Cap Mercado $3.45T 1.32%
Volume 24h $229.18B -0.43%
BTC % 60.1% 0.98%
ETH % 8.68% -3.34%
Moedas 32.063 +14
Trocas 885
Última atualização 14 Segundos atrás
Wrapped Minima WMINIMA

Preços históricos de Wrapped Minima (WMINIMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.02978 $0.02978 $0.036654 $0.033186 - $3,722,610
Jun-04 2025 $0.033186 $0.024678 $0.033186 $0.024678 - $4,148,264
Jun-03 2025 $0.024353 $0.021465 $0.035107 $0.035107 $27,449 $3,044,220
Jun-02 2025 $0.036061 $0.033525 $0.036686 $0.033728 - $4,507,689
Jun-01 2025 $0.032785 $0.031977 $0.033882 $0.032026 - $4,098,174
May-31 2025 $0.032026 $0.029804 $0.032454 $0.03245 - $4,003,326
May-30 2025 $0.03245 $0.03052 $0.034627 $0.034627 - $4,056,292
May-29 2025 $0.034885 $0.034885 $0.03515 $0.035133 - $4,360,740
May-28 2025 $0.035726 $0.0343 $0.03982 $0.038565 - $4,465,810
May-27 2025 $0.038565 $0.038238 $0.039411 $0.039411 - $4,820,647
May-26 2025 $0.039411 $0.037689 $0.039941 $0.039941 - $4,926,375
May-25 2025 $0.039941 $0.034979 $0.040059 $0.040059 - $4,992,674
May-24 2025 $0.040059 $0.03777 $0.04187 $0.041782 - $5,007,420
May-23 2025 $0.041782 $0.04132 $0.042308 $0.041605 - $5,222,809
May-22 2025 $0.041605 $0.040095 $0.04214 $0.041669 $1,116 $5,200,743

Análise histórica e de mercado do preço de Wrapped Minima (WMINIMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 653 dias, a partir do dia 23-08-2023.