Cap Mercado $3.45T
1.32%
Volume 24h $229.18B
-0.43%
BTC % 60.1%
0.98%
ETH % 8.68%
-3.34%
Moedas
32.063
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Wrapped Minima (WMINIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.02978 | $0.02978 | $0.036654 | $0.033186 | - | $3,722,610 |
| Jun-04 2025 | $0.033186 | $0.024678 | $0.033186 | $0.024678 | - | $4,148,264 |
| Jun-03 2025 | $0.024353 | $0.021465 | $0.035107 | $0.035107 | $27,449 | $3,044,220 |
| Jun-02 2025 | $0.036061 | $0.033525 | $0.036686 | $0.033728 | - | $4,507,689 |
| Jun-01 2025 | $0.032785 | $0.031977 | $0.033882 | $0.032026 | - | $4,098,174 |
| May-31 2025 | $0.032026 | $0.029804 | $0.032454 | $0.03245 | - | $4,003,326 |
| May-30 2025 | $0.03245 | $0.03052 | $0.034627 | $0.034627 | - | $4,056,292 |
| May-29 2025 | $0.034885 | $0.034885 | $0.03515 | $0.035133 | - | $4,360,740 |
| May-28 2025 | $0.035726 | $0.0343 | $0.03982 | $0.038565 | - | $4,465,810 |
| May-27 2025 | $0.038565 | $0.038238 | $0.039411 | $0.039411 | - | $4,820,647 |
| May-26 2025 | $0.039411 | $0.037689 | $0.039941 | $0.039941 | - | $4,926,375 |
| May-25 2025 | $0.039941 | $0.034979 | $0.040059 | $0.040059 | - | $4,992,674 |
| May-24 2025 | $0.040059 | $0.03777 | $0.04187 | $0.041782 | - | $5,007,420 |
| May-23 2025 | $0.041782 | $0.04132 | $0.042308 | $0.041605 | - | $5,222,809 |
| May-22 2025 | $0.041605 | $0.040095 | $0.04214 | $0.041669 | $1,116 | $5,200,743 |