Cap Mercado $3.48T -3.04%
Volume 24h $194.20B -5.13%
BTC % 61.27% 2.75%
ETH % 8.41% 2.85%
Moedas 32.260 +15
Trocas 885
Última atualização 1 minuto atrás
Wrapped Minima WMINIMA

Preços históricos de Wrapped Minima (WMINIMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-13 2025 $0.034578 $0.032046 $0.036484 $0.036484 $900 $4,322,282
Jun-12 2025 $0.036484 $0.036484 $0.036626 $0.036626 - $4,560,583
Jun-11 2025 $0.036626 $0.029925 $0.036626 $0.033445 - $4,578,310
Jun-10 2025 $0.033445 $0.033328 $0.034184 $0.034183 - $4,180,729
Jun-09 2025 $0.034186 $0.028931 $0.034186 $0.028931 - $4,273,344
Jun-08 2025 $0.026337 $0.026323 $0.031457 $0.031044 $3,248 $3,292,205
Jun-07 2025 $0.032956 $0.032554 $0.034812 $0.034812 - $4,119,547
Jun-06 2025 $0.034812 $0.02978 $0.034825 $0.02978 - $4,351,529
Jun-05 2025 $0.02978 $0.02978 $0.036654 $0.033186 - $3,722,610
Jun-04 2025 $0.033186 $0.024678 $0.033186 $0.024678 - $4,148,264
Jun-03 2025 $0.024353 $0.021465 $0.035107 $0.035107 $27,449 $3,044,220
Jun-02 2025 $0.036061 $0.033525 $0.036686 $0.033728 - $4,507,689
Jun-01 2025 $0.032785 $0.031977 $0.033882 $0.032026 - $4,098,174
May-31 2025 $0.032026 $0.029804 $0.032454 $0.03245 - $4,003,326
May-30 2025 $0.03245 $0.03052 $0.034627 $0.034627 - $4,056,292

Análise histórica e de mercado do preço de Wrapped Minima (WMINIMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 661 dias, a partir do dia 05-09-2023.