Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped HYPE (WHYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $41.65 | $41.65 | $43.74 | $43.34 | $861,716 | - |
| Aug-18 2025 | $43.99 | $43.08 | $46.08 | $46.08 | $1,376,786 | - |
| Aug-17 2025 | $46.66 | $45.95 | $47.73 | $46.27 | $354,420 | - |
| Aug-16 2025 | $46.62 | $46.44 | $48.28 | $48.28 | $592,991 | - |
| Aug-15 2025 | $48.30 | $45.53 | $49.23 | $45.53 | $1,499,406 | - |
| Aug-14 2025 | $45.27 | $44.68 | $48.59 | $47.71 | $394,033 | - |
| Aug-13 2025 | $47.01 | $43.39 | $47.62 | $44.86 | $289,521 | - |
| Aug-12 2025 | $44.96 | $42.46 | $45.03 | $43.15 | $257,372 | - |
| Aug-11 2025 | $43.15 | $43.01 | $46.70 | $45.21 | $361,542 | - |
| Aug-10 2025 | $45.05 | $43.23 | $45.39 | $43.87 | $256,671 | - |
| Aug-09 2025 | $44.06 | $40.64 | $44.45 | $40.98 | $411,158 | - |
| Aug-08 2025 | $41.19 | $40.28 | $41.56 | $40.78 | $189,835 | - |
| Aug-07 2025 | $40.67 | $37.76 | $40.67 | $38.04 | $216,973 | - |
| Aug-06 2025 | $38.08 | $37.24 | $39.05 | $38.41 | $174,377 | - |
| Aug-05 2025 | $38.31 | $37.67 | $39.66 | $38.70 | $233,487 | - |