Cap Mercado $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Wrapped HYPE (WHYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $44.32 | $38.97 | $44.32 | $39.22 | $10,162,329 | - |
| Oct-24 2025 | $39.21 | $38.92 | $40.66 | $40.24 | $12,258,726 | - |
| Oct-23 2025 | $40.09 | $36.49 | $40.65 | $36.49 | $18,793,712 | - |
| Oct-22 2025 | $35.40 | $34.69 | $36.53 | $35.35 | $14,000,440 | - |
| Oct-21 2025 | $35.76 | $35.54 | $38.01 | $37.75 | $12,260,251 | - |
| Oct-20 2025 | $37.95 | $36.94 | $39.45 | $37.24 | $11,820,395 | - |
| Oct-19 2025 | $37.54 | $35.88 | $38.15 | $36.72 | $7,720,017 | - |
| Oct-18 2025 | $36.51 | $34.88 | $36.51 | $35.11 | $5,027,272 | - |
| Oct-17 2025 | $35.22 | $33.74 | $37.36 | $36.72 | $8,450,809 | - |
| Oct-16 2025 | $36.55 | $36.55 | $39.14 | $37.41 | $8,800,817 | - |
| Oct-15 2025 | $37.29 | $37.29 | $40.91 | $39.55 | $606,747 | - |
| Oct-14 2025 | $39.37 | $37.81 | $42.75 | $42.70 | $3,824,158 | - |
| Oct-13 2025 | $43.11 | $38.71 | $43.14 | $39.51 | $1,851,146 | - |
| Oct-12 2025 | $39.88 | $36.62 | $40.42 | $36.80 | $720,428 | - |
| Oct-11 2025 | $37.14 | $35.87 | $40.45 | $38.34 | $1,014,950 | - |