Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Wrapped HYPE (WHYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $48.89 | $47.96 | $49.34 | $49.34 | $1,977,064 | - |
| Oct-03 2025 | $49.75 | $48.79 | $50.58 | $50.38 | $4,547,649 | - |
| Oct-02 2025 | $50.39 | $47.57 | $50.74 | $47.69 | $5,035,937 | - |
| Oct-01 2025 | $46.96 | $44.87 | $47.84 | $45.33 | $4,273,649 | - |
| Sep-30 2025 | $44.93 | $43.85 | $46.22 | $46.22 | $5,509,712 | - |
| Sep-29 2025 | $46.33 | $45.51 | $48.03 | $46.96 | $7,984,249 | - |
| Sep-28 2025 | $47.02 | $43.32 | $47.02 | $45.63 | $5,320,518 | - |
| Sep-27 2025 | $45.92 | $43.36 | $45.93 | $44.87 | $3,829,898 | - |
| Sep-26 2025 | $44.48 | $40.93 | $45.08 | $41.11 | $7,272,353 | - |
| Sep-25 2025 | $41.09 | $41.03 | $45.78 | $45.78 | $11,125,223 | - |
| Sep-24 2025 | $46.05 | $43.48 | $46.21 | $44.61 | $9,263,169 | - |
| Sep-23 2025 | $45.02 | $44.99 | $48.80 | $46.86 | $5,324,650 | - |
| Sep-22 2025 | $47.27 | $47.27 | $51.04 | $51.04 | $5,344,839 | - |
| Sep-21 2025 | $51.29 | $51.07 | $54.22 | $54.10 | $1,654,436 | - |
| Sep-20 2025 | $54.11 | $54.05 | $56.51 | $56.14 | $1,488,768 | - |