Cap Mercado $2.48T
-0.34%
Volume 24h $222.68B
10.05%
BTC % 54.2%
-0.27%
ETH % 9.59%
0.1%
Moedas
34.225
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Flare (WFLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00949965 | $0.00923197 | $0.00958709 | $0.00952141 | - | $804,981,441 |
| Feb-10 2026 | $0.00953261 | $0.0095282 | $0.00976948 | $0.00965458 | - | $807,435,098 |
| Feb-09 2026 | $0.00963891 | $0.00942476 | $0.00970177 | $0.00962627 | - | $816,331,959 |
| Feb-08 2026 | $0.00961675 | $0.00951092 | $0.37469 | $0.356987 | - | $814,235,005 |
| Feb-07 2026 | $0.159227 | $0.062158 | $0.160518 | $0.062454 | - | $13,480,831,287 |
| Feb-06 2026 | $0.066577 | $0.00894785 | $0.066577 | $0.00901919 | - | $5,636,196,425 |
| Feb-05 2026 | $0.00865921 | $0.00861562 | $0.00975533 | $0.00975533 | - | $732,809,277 |
| Feb-04 2026 | $0.0096269 | $0.00955707 | $0.00997264 | $0.00991525 | - | $814,527,701 |
| Feb-03 2026 | $0.01008 | $0.00981908 | $0.010101 | $0.00996052 | - | $852,787,162 |
| Feb-02 2026 | $0.00998369 | $0.00969975 | $0.010047 | $0.010037 | - | $844,326,038 |
| Feb-01 2026 | $0.00997702 | $0.00965476 | $0.010068 | $0.00965476 | - | $843,117,416 |
| Jan-31 2026 | $0.00939909 | $0.00911853 | $0.010097 | $0.010072 | - | $794,754,619 |
| Jan-30 2026 | $0.010032 | $0.00996031 | $0.010233 | $0.010233 | - | $837,370,376 |
| Jan-29 2026 | $0.010198 | $0.010155 | $0.010624 | $0.010624 | - | $847,614,695 |
| Jan-28 2026 | $0.010641 | $0.010556 | $0.010786 | $0.010601 | - | $883,670,807 |