Cap Mercado $3.24T
0.45%
Volume 24h $256.25B
-4.48%
BTC % 54.93%
0.1%
ETH % 10.94%
-0.54%
Moedas
34.098
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Flare (WFLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.043457 | $0.022638 | $0.047606 | $0.023162 | - | $3,605,523,465 |
| Jan-20 2026 | $0.023182 | $0.010114 | $0.031631 | $0.010526 | - | $1,923,199,433 |
| Jan-19 2026 | $0.010524 | $0.010111 | $0.010725 | $0.010725 | - | $872,860,241 |
| Jan-18 2026 | $0.010745 | $0.010745 | $0.011034 | $0.010951 | - | $891,095,708 |
| Jan-17 2026 | $0.011034 | $0.010941 | $0.011083 | $0.011032 | - | $915,045,299 |
| Jan-16 2026 | $0.011022 | $0.01093 | $0.011177 | $0.011176 | - | $913,980,589 |
| Jan-15 2026 | $0.011151 | $0.011131 | $0.011655 | $0.011655 | - | $923,572,993 |
| Jan-14 2026 | $0.011667 | $0.011513 | $0.011698 | $0.011672 | - | $965,916,192 |
| Jan-13 2026 | $0.011664 | $0.011222 | $0.011664 | $0.011259 | - | $965,260,551 |
| Jan-12 2026 | $0.011051 | $0.010941 | $0.011185 | $0.01107 | - | $914,391,179 |
| Jan-11 2026 | $0.01109 | $0.01109 | $0.011352 | $0.011159 | - | $917,403,504 |
| Jan-10 2026 | $0.011257 | $0.011172 | $0.011318 | $0.011318 | - | $931,204,045 |
| Jan-09 2026 | $0.011333 | $0.011232 | $0.011418 | $0.011395 | - | $937,346,144 |
| Jan-08 2026 | $0.011419 | $0.011334 | $0.011895 | $0.011819 | - | $944,259,465 |
| Jan-07 2026 | $0.011878 | $0.011823 | $0.012639 | $0.012639 | - | $982,039,606 |