Cap Mercado $2.18T
-4.06%
Volume 24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Moedas
28.649
+20
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.00317326 | $0.0031412 | $0.00321926 | $0.00320201 | $34,241 | - |
Mar-24 2022 | $0.00320201 | $0.00295476 | $0.00324959 | $0.00295476 | $49,354 | - |
Mar-23 2022 | $0.00295477 | $0.00289471 | $0.00310605 | $0.00303295 | $26,690 | - |
Mar-22 2022 | $0.00303296 | $0.00300609 | $0.00324346 | $0.00300949 | $33,710 | - |
Mar-21 2022 | $0.00300949 | $0.00300781 | $0.00340823 | $0.00331987 | $47,376 | - |
Mar-20 2022 | $0.00331987 | $0.00331252 | $0.00357007 | $0.00356185 | $17,828 | - |
Mar-19 2022 | $0.00356185 | $0.00352617 | $0.00415423 | $0.00412673 | $60,362 | - |
Mar-18 2022 | $0.00412673 | $0.00351425 | $0.00412809 | $0.00356366 | $52,578 | - |
Mar-17 2022 | $0.00356366 | $0.00350189 | $0.00367759 | $0.00366885 | $20,730 | - |
Mar-16 2022 | $0.00366885 | $0.003497 | $0.00369098 | $0.00355969 | $10,127 | - |
Mar-15 2022 | $0.00355969 | $0.00337063 | $0.00366719 | $0.00366239 | $25,701 | - |
Mar-14 2022 | $0.00366239 | $0.00356331 | $0.00373085 | $0.00366677 | $17,809 | - |
Mar-13 2022 | $0.00366677 | $0.00364784 | $0.00401115 | $0.00398128 | $31,058 | - |
Mar-12 2022 | $0.00398128 | $0.00398128 | $0.00412756 | $0.00412755 | $13,998 | - |
Mar-11 2022 | $0.00412755 | $0.00412755 | $0.00439067 | $0.00438143 | $13,510 | - |