Cap Mercado $2.30T
-3.51%
Volume 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Wrapped Dog (WDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.013402 | $0.013063 | $0.01545 | $0.013456 | $4,650,486 | $13,402,171 |
| Sep-30 2024 | $0.013591 | $0.013591 | $0.016027 | $0.016027 | $3,982,153 | $13,591,038 |
| Sep-29 2024 | $0.015512 | $0.012944 | $0.015523 | $0.013355 | $4,640,897 | $15,512,024 |
| Sep-28 2024 | $0.013229 | $0.012369 | $0.015093 | $0.014175 | $6,373,962 | $13,229,295 |
| Sep-27 2024 | $0.014431 | $0.014171 | $0.017526 | $0.015711 | $7,643,669 | $14,431,578 |
| Sep-26 2024 | $0.01788 | $0.01788 | $0.020478 | $0.020002 | $6,091,550 | $17,880,381 |
| Sep-25 2024 | $0.020096 | $0.020096 | $0.023476 | $0.023476 | $4,234,727 | $20,096,575 |
| Sep-24 2024 | $0.02324 | $0.017536 | $0.02324 | $0.01821 | $6,281,645 | $23,240,882 |
| Sep-23 2024 | $0.018077 | $0.016152 | $0.019211 | $0.016152 | $3,933,914 | $18,077,315 |
| Sep-22 2024 | $0.016371 | $0.015692 | $0.018874 | $0.018874 | $3,774,738 | $16,371,341 |
| Sep-21 2024 | $0.018591 | $0.015706 | $0.020046 | $0.01681 | $4,208,088 | $18,591,334 |
| Sep-20 2024 | $0.017006 | $0.01671 | $0.02011 | $0.018607 | $4,672,135 | $17,006,849 |
| Sep-19 2024 | $0.01855 | $0.016113 | $0.019743 | $0.016113 | $6,657,691 | $18,550,862 |
| Sep-18 2024 | $0.015167 | $0.013382 | $0.01574 | $0.013736 | $4,221,113 | $15,167,043 |
| Sep-17 2024 | $0.01377 | $0.012942 | $0.016031 | $0.013497 | $3,883,109 | $13,770,844 |