Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Dog (WDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009267 | $0.0000898 | $0.00009815 | $0.00009815 | - | $92,673 |
| Feb-23 2026 | $0.00009815 | $0.00009815 | $0.00010712 | $0.00010678 | - | $98,153 |
| Feb-22 2026 | $0.00010678 | $0.00010678 | $0.00010902 | $0.00010889 | - | $106,784 |
| Feb-21 2026 | $0.00010889 | $0.00010254 | $0.00010978 | $0.00010282 | $1,104 | $108,891 |
| Feb-20 2026 | $0.00010282 | $0.00009985 | $0.00010345 | $0.00009985 | $35 | $102,821 |
| Feb-19 2026 | $0.00009985 | $0.00009847 | $0.00012314 | $0.00009911 | - | $99,855 |
| Feb-18 2026 | $0.00009911 | $0.00009911 | $0.00010441 | $0.00010441 | - | $99,118 |
| Feb-17 2026 | $0.00010441 | $0.00010282 | $0.0001101 | $0.00010757 | - | $104,411 |
| Feb-16 2026 | $0.00010757 | $0.00010757 | $0.00011101 | $0.00011101 | - | $107,574 |
| Feb-15 2026 | $0.00011101 | $0.00011101 | $0.0001178 | $0.00011449 | - | $111,014 |
| Feb-14 2026 | $0.00011001 | $0.00009855 | $0.00011267 | $0.00009855 | - | $110,014 |
| Feb-13 2026 | $0.00009855 | $0.00009645 | $0.00009855 | $0.00009645 | - | $98,559 |
| Feb-12 2026 | $0.00009645 | $0.00009525 | $0.00010099 | $0.0001008 | - | $96,456 |
| Feb-11 2026 | $0.0001008 | $0.00010016 | $0.00010222 | $0.00010092 | $1,589 | $100,807 |
| Feb-10 2026 | $0.00010092 | $0.00010092 | $0.00010431 | $0.00010251 | $11 | $100,927 |