Cap Mercado $2.61T
0.25%
Volume 24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Dog (WDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00012533 | $0.00012304 | $0.00012816 | $0.00012712 | - | $125,331 |
| Mar-18 2026 | $0.00012712 | $0.00012686 | $0.00013563 | $0.00013563 | $150 | $127,121 |
| Mar-17 2026 | $0.00013563 | $0.00013345 | $0.00014213 | $0.00014089 | - | $135,633 |
| Mar-16 2026 | $0.00014089 | $0.00013816 | $0.00014515 | $0.0001427 | $1,752 | $140,894 |
| Mar-15 2026 | $0.0001427 | $0.00013261 | $0.0001427 | $0.00013261 | $358 | $142,708 |
| Mar-14 2026 | $0.00013261 | $0.00012271 | $0.00013261 | $0.00012434 | - | $132,613 |
| Mar-13 2026 | $0.00012462 | $0.0001197 | $0.00012518 | $0.00012084 | - | $124,624 |
| Mar-12 2026 | $0.00012084 | $0.00012084 | $0.00012546 | $0.00012546 | $713 | $120,845 |
| Mar-11 2026 | $0.00012546 | $0.00012131 | $0.00012546 | $0.00012371 | - | $125,466 |
| Mar-10 2026 | $0.00012404 | $0.0001141 | $0.00014995 | $0.0001141 | $40,548 | $124,046 |
| Mar-09 2026 | $0.00011157 | $0.00011143 | $0.00011157 | $0.00011143 | - | $111,580 |
| Mar-08 2026 | $0.00011104 | $0.00010433 | $0.00011232 | $0.00010433 | $2,361 | $111,041 |
| Mar-07 2026 | $0.00010433 | $0.00010433 | $0.00010693 | $0.00010693 | - | $104,333 |
| Mar-06 2026 | $0.00010693 | $0.0001049 | $0.00010823 | $0.00010823 | - | $106,939 |
| Mar-05 2026 | $0.00010823 | $0.00010783 | $0.00011334 | $0.00011334 | - | $108,231 |