Cap Mercado $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped COINBASE (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00021988 | $0.00021976 | $0.00021988 | $0.00021983 | $30 | - |
| Feb-08 2026 | $0.00021986 | $0.00021981 | $0.00021989 | $0.00021986 | $30 | - |
| Feb-07 2026 | $0.00021984 | $0.00021976 | $0.00022001 | $0.00021985 | $30 | - |
| Feb-06 2026 | $0.0002199 | $0.00021969 | $0.00021998 | $0.00021998 | $30 | - |
| Feb-05 2026 | $0.00021959 | $0.0002195 | $0.00021979 | $0.00021953 | $30 | - |
| Feb-04 2026 | $0.00021951 | $0.0002195 | $0.00021979 | $0.00021969 | $30 | - |
| Feb-03 2026 | $0.00021968 | $0.00021968 | $0.00021983 | $0.00021983 | $30 | - |
| Feb-02 2026 | $0.00021981 | $0.0002197 | $0.00021994 | $0.00021981 | $30 | - |
| Feb-01 2026 | $0.00021981 | $0.00021974 | $0.00021984 | $0.00021975 | $30 | - |
| Jan-31 2026 | $0.0002197 | $0.00021956 | $0.00021985 | $0.00021965 | $30 | - |
| Jan-30 2026 | $0.00021965 | $0.0002196 | $0.00021967 | $0.00021965 | $30 | - |
| Jan-29 2026 | $0.00021963 | $0.00021959 | $0.0002197 | $0.00021968 | $30 | - |
| Jan-28 2026 | $0.00021964 | $0.00021964 | $0.00021974 | $0.00021971 | $30 | - |
| Jan-27 2026 | $0.00021974 | $0.00021964 | $0.00021979 | $0.00021975 | $30 | - |
| Jan-26 2026 | $0.00021978 | $0.0002197 | $0.00021979 | $0.00021976 | $30 | - |