Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped COINBASE (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00021999 | $0.00021993 | $0.00021999 | $0.00021999 | $30 | - |
| Mar-20 2026 | $0.00022001 | $0.00021991 | $0.00022002 | $0.00022001 | $30 | - |
| Mar-19 2026 | $0.00021999 | $0.00021997 | $0.00022003 | $0.00021999 | $30 | - |
| Mar-18 2026 | $0.00021999 | $0.00021999 | $0.00022006 | $0.00022004 | $30 | - |
| Mar-17 2026 | $0.00022002 | $0.00021996 | $0.00022005 | $0.00021997 | $30 | - |
| Mar-16 2026 | $0.00021999 | $0.00021996 | $0.00022004 | $0.00022004 | $30 | - |
| Mar-15 2026 | $0.00021998 | $0.00021998 | $0.00022003 | $0.00022001 | $30 | - |
| Mar-14 2026 | $0.00022001 | $0.00021999 | $0.00022006 | $0.00022002 | $30 | - |
| Mar-13 2026 | $0.00022003 | $0.00021997 | $0.00022004 | $0.00021999 | $30 | - |
| Mar-12 2026 | $0.00022006 | $0.00021997 | $0.00022006 | $0.00022004 | $30 | - |
| Mar-11 2026 | $0.00022002 | $0.00021999 | $0.00022007 | $0.00022002 | $30 | - |
| Mar-10 2026 | $0.00022002 | $0.00021999 | $0.00022008 | $0.00022003 | $30 | - |
| Mar-09 2026 | $0.00022002 | $0.00021994 | $0.00022005 | $0.00021998 | $30 | - |
| Mar-08 2026 | $0.00022 | $0.00021997 | $0.00022 | $0.00021998 | $30 | - |
| Mar-07 2026 | $0.00021999 | $0.00021997 | $0.00022001 | $0.00021999 | $30 | - |