Cap Mercado $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Brise (WBRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Feb-14 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Feb-13 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Feb-12 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Feb-11 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Feb-10 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Feb-09 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Feb-08 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Feb-07 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $2 | - |
| Feb-06 2024 | $0.0000004778 | $0.0000004778 | $0.0000005005 | $0.0000005005 | $2 | - |
| Feb-05 2024 | $0.0000005005 | $0.0000002035 | $0.0000005005 | $0.0000002035 | $8,182 | - |
| Feb-04 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Feb-03 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Feb-02 2024 | $0.0000002035 | $0.0000001374 | $0.000000205 | $0.0000001374 | $11,432 | - |
| Feb-01 2024 | $0.0000001386 | $0.0000001386 | $0.0000001429 | $0.0000001429 | $266 | - |