Cap Mercado $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Bitcoin Cash (WBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-08 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-07 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-06 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-05 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,484 |
| Dec-04 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,485 |
| Dec-03 2025 | $333.46 | $331.16 | $333.46 | $332.56 | - | $427,485 |
| Dec-02 2025 | $332.56 | $328.68 | $332.56 | $328.68 | - | $426,028 |
| Dec-01 2025 | $328.68 | $328.68 | $334.57 | $334.57 | - | $421,013 |
| Nov-30 2025 | $334.57 | $334.57 | $337.63 | $337.63 | - | $428,104 |
| Nov-29 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,027 |
| Nov-28 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-27 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-26 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-25 2025 | $337.63 | $337.40 | $337.63 | $337.40 | - | $432,032 |