Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Bitcoin Cash (WBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $372.32 | $370.76 | $372.67 | $372.52 | - | $474,296 |
| Oct-24 2025 | $372.52 | $362.63 | $372.52 | $362.63 | - | $474,460 |
| Oct-23 2025 | $362.63 | $358.89 | $362.81 | $358.89 | - | $462,281 |
| Oct-22 2025 | $358.89 | $358.89 | $365.44 | $365.39 | - | $457,604 |
| Oct-21 2025 | $365.39 | $358.59 | $371.72 | $363.43 | - | $465,903 |
| Oct-20 2025 | $363.43 | $360.88 | $363.43 | $360.88 | - | $463,357 |
| Oct-19 2025 | $360.88 | $355.79 | $360.88 | $356.66 | - | $460,172 |
| Oct-18 2025 | $356.66 | $356.66 | $359.40 | $357.39 | - | $454,789 |
| Oct-17 2025 | $357.39 | $355.36 | $367.00 | $360.31 | - | $455,725 |
| Jun-24 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-23 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-22 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,862 |
| Jun-21 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,883 |
| Jun-20 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $416,060 |
| Jun-19 2025 | $321.05 | $288.80 | $321.05 | $288.80 | - | $416,512 |