Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Bitcoin Cash (WBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-23 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,450 |
| Jun-22 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,862 |
| Jun-21 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $415,883 |
| Jun-20 2025 | $321.05 | $321.05 | $321.05 | $321.05 | - | $416,060 |
| Jun-19 2025 | $321.05 | $288.80 | $321.05 | $288.80 | - | $416,512 |
| Jun-18 2025 | $288.80 | $288.80 | $288.80 | $288.80 | - | $375,475 |
| Jun-17 2025 | $358.48 | $358.48 | $358.48 | $358.48 | - | $469,949 |
| May-21 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
| May-20 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,340 |
| May-19 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $446,313 |
| May-18 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,611 |
| May-17 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $448,744 |
| May-16 2025 | $299.88 | $299.88 | $299.88 | $299.88 | - | $449,479 |
| May-15 2025 | $299.88 | $299.88 | $300.66 | $300.66 | - | $451,621 |