Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Wrapped Bitcoin Cash (WBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $430.69 | $430.69 | $434.28 | $434.28 | - | $3,196,503 |
| Jul-30 2024 | $434.28 | $434.28 | $447.12 | $447.12 | - | $3,220,510 |
| Jul-29 2024 | $447.12 | $414.31 | $447.12 | $414.31 | - | $3,321,676 |
| Jul-28 2024 | $414.31 | $394.86 | $414.70 | $394.86 | - | $3,078,186 |
| Jul-27 2024 | $394.86 | $360.61 | $394.86 | $360.61 | - | $2,938,377 |
| Jul-26 2024 | $360.61 | $360.61 | $360.61 | $360.61 | - | $2,684,897 |
| Jul-25 2024 | $360.61 | $353.70 | $398.80 | $398.80 | - | $2,685,041 |
| Jul-24 2024 | $398.80 | $398.80 | $398.80 | $398.80 | - | $2,969,664 |
| Jul-23 2024 | $398.80 | $398.80 | $398.80 | $398.80 | - | $2,970,737 |
| Jul-22 2024 | $398.80 | $381.87 | $399.80 | $381.87 | - | $2,969,911 |
| Jul-21 2024 | $381.87 | $381.87 | $395.47 | $390.95 | - | $2,854,003 |
| Jul-20 2024 | $390.95 | $377.86 | $390.95 | $377.86 | - | $2,926,725 |
| Jul-19 2024 | $377.86 | $372.48 | $381.21 | $372.48 | - | $2,828,364 |
| Jul-18 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,801,589 |
| Jul-17 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,802,053 |