Cap Mercado $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Bitcoin Cash (WBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $335.12 | $335.12 | $335.12 | $335.12 | - | $2,494,626 |
| Aug-15 2024 | $335.12 | $335.12 | $341.40 | $341.40 | - | $2,493,932 |
| Aug-14 2024 | $341.40 | $341.40 | $345.49 | $345.49 | - | $2,540,274 |
| Aug-13 2024 | $345.49 | $345.49 | $352.55 | $352.55 | - | $2,570,367 |
| Aug-12 2024 | $352.55 | $352.55 | $352.55 | $352.55 | - | $2,623,805 |
| Aug-11 2024 | $352.55 | $352.55 | $353.88 | $353.88 | - | $2,623,688 |
| Aug-10 2024 | $353.88 | $345.73 | $353.88 | $345.73 | - | $2,633,584 |
| Aug-09 2024 | $345.73 | $344.12 | $354.34 | $353.91 | - | $2,572,406 |
| Aug-08 2024 | $325.85 | $323.80 | $325.85 | $323.80 | - | $2,424,598 |
| Aug-07 2024 | $323.80 | $312.63 | $325.12 | $312.63 | - | $2,409,351 |
| Aug-06 2024 | $312.63 | $312.63 | $320.88 | $320.88 | - | $2,327,429 |
| Aug-05 2024 | $301.90 | $301.90 | $314.80 | $314.80 | - | $2,246,041 |
| Jul-31 2024 | $430.69 | $430.69 | $434.28 | $434.28 | - | $3,196,503 |
| Jul-30 2024 | $434.28 | $434.28 | $447.12 | $447.12 | - | $3,220,510 |
| Jul-29 2024 | $447.12 | $414.31 | $447.12 | $414.31 | - | $3,321,676 |