Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wrapped Bitcoin Cash (WBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $319.25 | $319.25 | $326.01 | $326.01 | - | $2,320,420 |
| Oct-01 2024 | $326.01 | $325.91 | $353.95 | $353.95 | - | $2,369,182 |
| Sep-30 2024 | $353.95 | $353.95 | $353.95 | $353.95 | - | $2,571,838 |
| Sep-29 2024 | $353.95 | $350.89 | $358.24 | $358.24 | - | $2,572,143 |
| Sep-28 2024 | $358.24 | $358.24 | $358.24 | $358.24 | - | $2,603,880 |
| Sep-27 2024 | $358.24 | $347.30 | $358.24 | $347.30 | - | $2,602,961 |
| Sep-26 2024 | $347.30 | $342.85 | $347.30 | $342.85 | - | $2,524,167 |
| Sep-25 2024 | $342.85 | $342.85 | $342.85 | $342.85 | - | $2,491,943 |
| Sep-24 2024 | $342.85 | $342.85 | $342.85 | $342.85 | - | $2,491,386 |
| Sep-23 2024 | $340.86 | $340.86 | $346.75 | $341.73 | - | $2,477,292 |
| Sep-22 2024 | $341.73 | $338.59 | $341.73 | $338.59 | - | $2,486,524 |
| Sep-21 2024 | $338.59 | $338.59 | $338.59 | $338.59 | - | $2,466,248 |
| Sep-20 2024 | $338.59 | $338.59 | $343.83 | $341.92 | - | $2,466,759 |
| Sep-19 2024 | $341.92 | $314.67 | $345.31 | $314.67 | - | $2,490,444 |
| Sep-18 2024 | $314.67 | $314.40 | $314.67 | $314.40 | - | $2,292,970 |