Cap Mercado $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Moedas
28.595
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Bitcoin Cash (WBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,611 |
| Aug-25 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,025 |
| Aug-24 2024 | $361.36 | $336.66 | $361.36 | $336.66 | - | $2,621,031 |
| Aug-23 2024 | $336.66 | $336.66 | $336.66 | $336.66 | - | $2,441,867 |
| Aug-22 2024 | $336.66 | $336.66 | $336.66 | $336.66 | - | $2,443,374 |
| Aug-21 2024 | $336.66 | $336.66 | $342.42 | $342.42 | - | $2,441,550 |
| Aug-20 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,483,657 |
| Aug-19 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,548,952 |
| Aug-18 2024 | $342.42 | $342.42 | $345.48 | $345.48 | - | $2,548,952 |
| Aug-17 2024 | $345.48 | $335.12 | $345.48 | $335.12 | - | $2,571,721 |
| Aug-16 2024 | $335.12 | $335.12 | $335.12 | $335.12 | - | $2,494,626 |
| Aug-15 2024 | $335.12 | $335.12 | $341.40 | $341.40 | - | $2,493,932 |
| Aug-14 2024 | $341.40 | $341.40 | $345.49 | $345.49 | - | $2,540,274 |
| Aug-13 2024 | $345.49 | $345.49 | $352.55 | $352.55 | - | $2,570,367 |
| Aug-12 2024 | $352.55 | $352.55 | $352.55 | $352.55 | - | $2,623,805 |