Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
Oct-18 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
Oct-17 2024 | $359.34 | $351.53 | $359.34 | $351.53 | - | $2,612,110 |
Oct-16 2024 | $351.53 | $351.53 | $351.53 | $351.53 | - | $2,555,286 |
Oct-15 2024 | $351.53 | $337.53 | $351.53 | $337.53 | - | $2,555,286 |
Oct-14 2024 | $337.53 | $312.54 | $337.53 | $312.54 | - | $2,453,577 |
Oct-13 2024 | $312.54 | $312.54 | $312.54 | $312.54 | - | $2,271,868 |
Oct-12 2024 | $312.54 | $312.54 | $316.93 | $316.93 | - | $2,271,868 |
Oct-11 2024 | $316.93 | $305.65 | $316.93 | $305.65 | - | $2,303,781 |
Oct-10 2024 | $305.65 | $295.89 | $305.65 | $295.89 | - | $2,221,786 |
Oct-09 2024 | $295.89 | $295.89 | $295.89 | $295.89 | - | $2,150,883 |
Oct-08 2024 | $295.89 | $295.89 | $295.89 | $295.89 | - | $2,150,883 |
Oct-07 2024 | $295.89 | $294.54 | $307.21 | $294.54 | - | $2,150,883 |
Oct-06 2024 | $294.54 | $245.44 | $295.40 | $245.44 | - | $2,141,064 |
Oct-05 2024 | $245.44 | $94.18 | $278.25 | $94.18 | - | $1,784,164 |