Cap Mercado $2.08T
-3.16%
Volume 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Moedas
28.401
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $312.63 | $312.63 | $320.88 | $320.88 | - | $2,327,429 |
Aug-05 2024 | $301.90 | $301.90 | $314.80 | $314.80 | - | $2,246,041 |
Jul-31 2024 | $430.69 | $430.69 | $434.28 | $434.28 | - | $3,196,503 |
Jul-30 2024 | $434.28 | $434.28 | $447.12 | $447.12 | - | $3,220,510 |
Jul-29 2024 | $447.12 | $414.31 | $447.12 | $414.31 | - | $3,321,676 |
Jul-28 2024 | $414.31 | $394.86 | $414.70 | $394.86 | - | $3,078,186 |
Jul-27 2024 | $394.86 | $360.61 | $394.86 | $360.61 | - | $2,938,377 |
Jul-26 2024 | $360.61 | $360.61 | $360.61 | $360.61 | - | $2,684,897 |
Jul-25 2024 | $360.61 | $353.70 | $398.80 | $398.80 | - | $2,685,041 |
Jul-24 2024 | $398.80 | $398.80 | $398.80 | $398.80 | - | $2,969,664 |
Jul-23 2024 | $398.80 | $398.80 | $398.80 | $398.80 | - | $2,970,737 |
Jul-22 2024 | $398.80 | $381.87 | $399.80 | $381.87 | - | $2,969,911 |
Jul-21 2024 | $381.87 | $381.87 | $395.47 | $390.95 | - | $2,854,003 |
Jul-20 2024 | $390.95 | $377.86 | $390.95 | $377.86 | - | $2,926,725 |
Jul-19 2024 | $377.86 | $372.48 | $381.21 | $372.48 | - | $2,828,364 |