Cap Mercado $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Moedas
29.080
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
Dec-12 2021 | $0.0000000194 | $0.000000019 | $0.0000000195 | $0.0000000191 | - | - |
Dec-11 2021 | $0.0000000191 | $0.0000000186 | $0.0000000194 | $0.0000000189 | - | - |
Dec-10 2021 | $0.0000000189 | $0.0000000189 | $0.0000000202 | $0.0000000196 | - | - |
Dec-09 2021 | $0.0000000196 | $0.0000000194 | $0.0000000213 | $0.0000000208 | - | - |
Dec-08 2021 | $0.0000000209 | $0.0000000195 | $0.0000000211 | $0.0000000208 | - | - |
Dec-07 2021 | $0.0000000207 | $0.0000000196 | $0.0000000213 | $0.0000000199 | - | - |
Dec-06 2021 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000189 | - | - |
Dec-05 2021 | $0.0000000188 | $0.0000000184 | $0.00000002 | $0.0000000193 | - | - |
Dec-04 2021 | $0.0000000193 | $0.0000000175 | $0.0000000205 | $0.0000000204 | - | - |
Dec-03 2021 | $0.0000000204 | $0.0000000199 | $0.0000000216 | $0.0000000215 | - | - |
Dec-02 2021 | $0.0000000215 | $0 | $0.0000000218 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |