Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Would (WOULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.420617 | $0.405379 | $0.423823 | $0.405379 | $166,114 | - |
| Sep-11 2025 | $0.405348 | $0.395065 | $0.406662 | $0.396833 | $191,223 | - |
| Sep-10 2025 | $0.396213 | $0.389709 | $0.403805 | $0.401595 | $254,128 | - |
| Sep-09 2025 | $0.402102 | $0.396307 | $0.41219 | $0.40259 | $216,837 | - |
| Sep-08 2025 | $0.402239 | $0.381076 | $0.40269 | $0.396662 | $275,101 | - |
| Sep-07 2025 | $0.39878 | $0.388219 | $0.39878 | $0.396587 | $381,105 | - |
| Sep-06 2025 | $0.397682 | $0.383024 | $0.409736 | $0.409736 | $744,415 | - |
| Sep-05 2025 | $0.409967 | $0.404005 | $0.419588 | $0.407903 | $580,325 | - |
| Sep-04 2025 | $0.413637 | $0.400495 | $0.420235 | $0.420235 | $446,386 | - |
| Sep-03 2025 | $0.417392 | $0.413905 | $0.427854 | $0.427639 | $706,668 | - |
| Sep-02 2025 | $0.424532 | $0.404476 | $0.426007 | $0.404476 | $906,428 | - |
| Sep-01 2025 | $0.402088 | $0.399121 | $0.416849 | $0.407276 | $943,416 | - |
| Aug-31 2025 | $0.415924 | $0.40956 | $0.427756 | $0.425202 | $339,931 | - |
| Aug-30 2025 | $0.420507 | $0.414836 | $0.430521 | $0.41987 | $304,165 | - |
| Aug-29 2025 | $0.417483 | $0.411729 | $0.431044 | $0.428182 | $332,067 | - |