Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Would (WOULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.042899 | $0.042502 | $0.046628 | $0.045414 | $76,757 | $42,875,956 |
| Feb-26 2026 | $0.045305 | $0.045213 | $0.048817 | $0.048439 | $87,035 | $45,280,473 |
| Feb-25 2026 | $0.049749 | $0.043214 | $0.050137 | $0.043214 | $112,571 | - |
| Feb-24 2026 | $0.043228 | $0.041293 | $0.043521 | $0.041293 | $72,229 | - |
| Feb-23 2026 | $0.041496 | $0.040811 | $0.043098 | $0.043098 | $84,498 | - |
| Feb-22 2026 | $0.043291 | $0.043283 | $0.045004 | $0.044398 | $87,988 | - |
| Feb-21 2026 | $0.044598 | $0.044166 | $0.045094 | $0.044496 | $90,809 | - |
| Feb-20 2026 | $0.0442 | $0.043587 | $0.044985 | $0.043696 | $103,161 | - |
| Feb-19 2026 | $0.04241 | $0.041608 | $0.043675 | $0.041987 | $102,314 | - |
| Feb-18 2026 | $0.04159 | $0.041505 | $0.043906 | $0.04369 | $93,416 | - |
| Feb-17 2026 | $0.043405 | $0.042583 | $0.04458 | $0.044289 | $93,569 | - |
| Feb-16 2026 | $0.044003 | $0.042882 | $0.044787 | $0.044787 | $91,855 | - |
| Feb-15 2026 | $0.044799 | $0.04411 | $0.047685 | $0.045801 | $78,156 | - |
| Feb-14 2026 | $0.04607 | $0.04358 | $0.04607 | $0.04358 | $90,293 | - |
| Feb-13 2026 | $0.044084 | $0.042065 | $0.045054 | $0.042159 | $83,660 | - |