Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Would (WOULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.475928 | $0.464923 | $0.475928 | $0.472143 | $150,772 | - |
| Jul-14 2025 | $0.470401 | $0.470235 | $0.494537 | $0.480149 | $301,772 | - |
| Jul-13 2025 | $0.480927 | $0.479569 | $0.496249 | $0.492876 | $217,665 | - |
| Jul-12 2025 | $0.492378 | $0.486126 | $0.498644 | $0.496567 | $96,021 | - |
| Jul-11 2025 | $0.495031 | $0.493694 | $0.508378 | $0.508378 | $295,270 | - |
| Jul-10 2025 | $0.503762 | $0.480849 | $0.510025 | $0.48973 | $287,193 | - |
| Jul-09 2025 | $0.493253 | $0.489405 | $0.497613 | $0.494075 | $143,910 | - |
| Jul-08 2025 | $0.494066 | $0.490103 | $0.49797 | $0.496652 | $80,646 | - |
| Jul-07 2025 | $0.496077 | $0.490379 | $0.510577 | $0.50955 | $96,558 | - |
| Jul-06 2025 | $0.509977 | $0.5013 | $0.509977 | $0.506977 | $137,224 | - |
| Jul-05 2025 | $0.508641 | $0.497239 | $0.511716 | $0.500711 | $135,124 | - |
| Jul-04 2025 | $0.500519 | $0.489477 | $0.504075 | $0.501992 | $122,181 | - |
| Jul-03 2025 | $0.503492 | $0.496782 | $0.512018 | $0.506432 | $141,583 | $503,217,474 |
| Jul-02 2025 | $0.509976 | $0.49435 | $0.511306 | $0.496761 | $125,771 | $509,697,005 |
| Jul-01 2025 | $0.495643 | $0.490655 | $0.506145 | $0.504677 | $146,043 | $495,372,268 |