Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Would WOULD

Preços históricos de Would (WOULD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.146817 $0.144975 $0.178893 $0.178893 $125,374 -
Oct-03 2025 $0.176246 $0.174743 $0.181767 $0.181625 $149,590 -
Oct-02 2025 $0.180655 $0.173324 $0.182969 $0.175134 $187,778 -
Oct-01 2025 $0.165283 $0.158712 $0.212518 $0.212518 $527,898 -
Sep-30 2025 $0.213519 $0.209019 $0.225785 $0.225785 $319,408 -
Sep-29 2025 $0.22729 $0.221424 $0.228774 $0.227403 $182,331 -
Sep-28 2025 $0.230546 $0.207451 $0.230546 $0.210535 $200,439 -
Sep-27 2025 $0.212072 $0.206259 $0.262919 $0.255198 $484,599 -
Sep-26 2025 $0.243169 $0.157248 $0.243169 $0.222 $1,048,202 -
Sep-25 2025 $0.225361 $0.225361 $0.326501 $0.326501 $439,754 -
Sep-24 2025 $0.325684 $0.323547 $0.370609 $0.332672 $107,153 -
Sep-23 2025 $0.337294 $0.335887 $0.356383 $0.356383 $124,073 -
Sep-22 2025 $0.356035 $0.345546 $0.379793 $0.379793 $117,540 -
Sep-21 2025 $0.38194 $0.379681 $0.387106 $0.386799 $149,984 -
Sep-20 2025 $0.386796 $0.38359 $0.391768 $0.386839 $175,951 -

Análise histórica e de mercado do preço de Would (WOULD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 227 dias, a partir do dia 20-02-2025.