Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Would (WOULD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.494426 | $0.474195 | $0.494426 | $0.491189 | $144,672 | $494,155,738 |
| Jun-21 2025 | $0.481995 | $0.48154 | $0.510566 | $0.494313 | $109,261 | $481,731,809 |
| Jun-20 2025 | $0.490236 | $0.481418 | $0.52357 | $0.522992 | $115,942 | $489,968,018 |
| Jun-19 2025 | $0.521404 | $0.494933 | $0.528087 | $0.526537 | $351,986 | $521,119,327 |
| Jun-18 2025 | $0.530174 | $0.515671 | $0.531815 | $0.518277 | $195,607 | $529,884,800 |
| Jun-17 2025 | $0.517211 | $0.513835 | $0.542199 | $0.535807 | $288,013 | $516,928,205 |
| Jun-16 2025 | $0.54427 | $0.54427 | $0.566885 | $0.554968 | $291,187 | $543,972,506 |
| Jun-15 2025 | $0.551365 | $0.534311 | $0.553195 | $0.534311 | $261,041 | $551,063,852 |
| Jun-14 2025 | $0.533855 | $0.526632 | $0.540572 | $0.540572 | $153,897 | $533,562,900 |
| Jun-13 2025 | $0.537476 | $0.514241 | $0.537476 | $0.533566 | $302,644 | $537,182,403 |
| Jun-12 2025 | $0.545749 | $0.545749 | $0.570995 | $0.570995 | $148,960 | $545,450,934 |
| Jun-11 2025 | $0.569699 | $0.562154 | $0.573924 | $0.571128 | $186,099 | $569,387,486 |
| Jun-10 2025 | $0.572624 | $0.56295 | $0.581732 | $0.581732 | $264,592 | $572,310,789 |
| Jun-09 2025 | $0.580069 | $0.560923 | $0.587779 | $0.577458 | $409,290 | $579,752,442 |
| Jun-08 2025 | $0.578241 | $0.565443 | $0.581631 | $0.566699 | $192,274 | $577,924,643 |