Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de WorldShards (SHARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015389 | $0.015181 | $0.017632 | $0.016858 | $9,666,531 | $3,950,006 |
| Sep-08 2025 | $0.016734 | $0.015783 | $0.019353 | $0.019294 | $12,801,728 | $4,295,183 |
| Sep-07 2025 | $0.018949 | $0.018866 | $0.02023 | $0.019492 | $13,813,469 | $4,863,771 |
| Sep-06 2025 | $0.020152 | $0.018798 | $0.033737 | $0.033655 | $47,567,333 | $5,172,449 |
| Sep-05 2025 | $0.033978 | $0.031622 | $0.046473 | $0.040437 | $49,100,092 | $8,721,256 |