Cap Mercado $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 29 Segundos atrás
WorldShards SHARDS

Preços históricos de WorldShards (SHARDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00497021 $0.00491478 $0.0052113 $0.00499254 $4,197,045 $1,871,993
Oct-03 2025 $0.00498234 $0.00490569 $0.00593466 $0.00552518 $4,917,389 $1,876,561
Oct-02 2025 $0.00542805 $0.00423551 $0.00637479 $0.00423551 $5,553,368 $2,044,434
Oct-01 2025 $0.00423391 $0.00414759 $0.00501113 $0.00481736 $4,558,400 $1,594,671
Sep-30 2025 $0.00481301 $0.00473469 $0.00552154 $0.00545763 $4,237,874 $1,812,785
Sep-29 2025 $0.00545253 $0.00540403 $0.00603422 $0.00578485 $4,443,343 $2,053,652
Sep-28 2025 $0.00574937 $0.00574937 $0.00699463 $0.00633593 $5,355,753 $2,165,453
Sep-27 2025 $0.00596072 $0.00565401 $0.00650655 $0.00565401 $6,837,900 $2,245,059
Sep-26 2025 $0.00582319 $0.00539011 $0.00582965 $0.00561238 $4,271,208 $2,193,261
Sep-25 2025 $0.00575323 $0.00569215 $0.00631066 $0.00603712 $4,249,326 $2,166,909
Sep-24 2025 $0.0062019 $0.00601539 $0.00688891 $0.00688891 $4,635,068 $1,591,824
Sep-23 2025 $0.00675104 $0.00622219 $0.0069999 $0.00623189 $5,126,614 $1,732,771
Sep-22 2025 $0.00619153 $0.00619153 $0.00697474 $0.00686862 $3,664,341 $1,589,163
Sep-21 2025 $0.00693078 $0.00660368 $0.00710899 $0.00700383 $4,199,355 $1,778,905
Sep-20 2025 $0.00702553 $0.00678376 $0.00799025 $0.00681385 $5,604,909 $1,803,223

Análise histórica e de mercado do preço de WorldShards (SHARDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 30 dias, a partir do dia 05-09-2025.