Cap Mercado $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Moedas
34.049
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de WorldShards (SHARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020757 | $0.00018161 | $0.00024827 | $0.00018465 | $970,441 | $169,648 |
| Jan-13 2026 | $0.00018382 | $0.00018382 | $0.00021247 | $0.00021247 | $796,011 | $149,833 |
| Jan-12 2026 | $0.00022212 | $0.00019779 | $0.00039721 | $0.0002021 | $2,128,848 | $181,008 |
| Jan-11 2026 | $0.00020038 | $0.00018376 | $0.00020469 | $0.00019714 | $1,038,352 | $152,867 |
| Jan-10 2026 | $0.00020558 | $0.00019188 | $0.0002108 | $0.00020354 | $1,194,832 | $156,793 |
| Jan-09 2026 | $0.00019843 | $0.0001977 | $0.00022282 | $0.00021433 | $1,305,132 | $151,323 |
| Jan-08 2026 | $0.00022449 | $0.00020242 | $0.00026101 | $0.0002063 | $1,476,678 | $171,161 |
| Jan-07 2026 | $0.00020494 | $0.00018312 | $0.00022326 | $0.00021253 | $786,593 | $156,177 |
| Jan-06 2026 | $0.00021295 | $0.00020892 | $0.00023133 | $0.00022907 | $779,588 | $162,006 |
| Jan-05 2026 | $0.00023291 | $0.00023177 | $0.0002495 | $0.00023177 | $1,372,033 | $175,718 |
| Jan-04 2026 | $0.00023655 | $0.00023655 | $0.00026497 | $0.00026092 | $1,293,791 | $166,546 |
| Jan-03 2026 | $0.00025881 | $0.00024784 | $0.0002944 | $0.0002944 | $1,253,058 | $181,983 |
| Jan-02 2026 | $0.00030507 | $0.00029815 | $0.00031099 | $0.00030679 | $1,261,890 | $214,183 |
| Jan-01 2026 | $0.00030357 | $0.00029445 | $0.00033635 | $0.00029856 | $1,591,100 | $197,951 |
| Dec-31 2025 | $0.0002964 | $0.00029505 | $0.00031257 | $0.00030427 | $1,306,046 | $163,637 |