Cap Mercado $2.67T
-4.8%
Volume 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Moedas
34.195
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de WorldShards (SHARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000974 | $0.00009332 | $0.00010584 | $0.00010245 | $278,761 | $79,605 |
| Feb-02 2026 | $0.00010243 | $0.00009947 | $0.00010911 | $0.00010635 | $328,781 | $83,717 |
| Feb-01 2026 | $0.00010639 | $0.00010513 | $0.00010907 | $0.00010691 | $298,543 | $86,952 |
| Jan-31 2026 | $0.0001077 | $0.0001077 | $0.00011708 | $0.00011708 | $338,113 | $88,022 |
| Jan-30 2026 | $0.00011725 | $0.00010843 | $0.00011816 | $0.00011556 | $347,507 | $95,833 |
| Jan-29 2026 | $0.00011535 | $0.00011299 | $0.00011621 | $0.00011621 | $241,229 | $94,277 |
| Jan-28 2026 | $0.00011618 | $0.00011618 | $0.00011884 | $0.00011697 | $237,806 | $94,952 |
| Jan-27 2026 | $0.00011936 | $0.00011619 | $0.00012005 | $0.00011869 | $253,461 | $97,551 |
| Jan-26 2026 | $0.00011877 | $0.00011401 | $0.00012861 | $0.00011681 | $267,338 | $97,069 |
| Jan-25 2026 | $0.00013974 | $0.00012468 | $0.00015007 | $0.00012468 | $639,490 | $114,213 |
| Jan-24 2026 | $0.0001304 | $0.00010721 | $0.00013483 | $0.00010936 | $462,342 | $106,574 |
| Jan-23 2026 | $0.00011004 | $0.00011004 | $0.000117 | $0.00011422 | $504,043 | $89,938 |
| Jan-22 2026 | $0.0001144 | $0.00010742 | $0.00011671 | $0.00011306 | $499,493 | $93,503 |
| Jan-21 2026 | $0.00011338 | $0.00011026 | $0.00015776 | $0.00015289 | $554,582 | $92,664 |
| Jan-20 2026 | $0.00014902 | $0.00014419 | $0.00016939 | $0.00016253 | $524,433 | $121,795 |