Cap Mercado $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
WorldShards SHARDS

Preços históricos de WorldShards (SHARDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00382025 $0.00374397 $0.00435592 $0.00435199 $4,621,397 $1,537,602
Oct-24 2025 $0.00426988 $0.00412378 $0.00527243 $0.00527243 $6,994,398 $1,712,822
Oct-23 2025 $0.00528512 $0.00417067 $0.00675929 $0.00443396 $12,151,511 $2,120,077
Oct-22 2025 $0.00488891 $0.0031833 $0.00488891 $0.00321793 $5,207,238 $1,951,537
Oct-21 2025 $0.00320916 $0.00312052 $0.00356837 $0.00332907 $2,768,933 $1,280,645
Oct-20 2025 $0.00320187 $0.00313372 $0.00321248 $0.00320181 $2,147,499 $1,275,386
Oct-19 2025 $0.00310174 $0.00310174 $0.00323155 $0.0031822 $2,075,203 $1,233,092
Oct-18 2025 $0.00314672 $0.00302617 $0.00330977 $0.00330977 $1,535,040 $1,246,547
Oct-17 2025 $0.00329965 $0.00317112 $0.00344787 $0.00340354 $2,344,848 $1,307,131
Oct-16 2025 $0.00328637 $0.00309746 $0.00401237 $0.00309998 $3,740,137 $1,296,180
Oct-15 2025 $0.00312451 $0.00310494 $0.00329916 $0.0031885 $2,250,213 $1,231,793
Oct-14 2025 $0.00315706 $0.0030756 $0.00327268 $0.00318658 $2,109,837 $1,241,735
Oct-13 2025 $0.00319403 $0.00309678 $0.00325114 $0.00325114 $1,811,093 $1,256,222
Oct-12 2025 $0.00315422 $0.00304611 $0.00326527 $0.00326527 $1,901,787 $1,238,416
Oct-11 2025 $0.00328284 $0.00297983 $0.00426454 $0.00335598 $3,228,440 $1,278,364

Análise histórica e de mercado do preço de WorldShards (SHARDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 51 dias, a partir do dia 05-09-2025.