Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WorldShards (SHARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00382025 | $0.00374397 | $0.00435592 | $0.00435199 | $4,621,397 | $1,537,602 |
| Oct-24 2025 | $0.00426988 | $0.00412378 | $0.00527243 | $0.00527243 | $6,994,398 | $1,712,822 |
| Oct-23 2025 | $0.00528512 | $0.00417067 | $0.00675929 | $0.00443396 | $12,151,511 | $2,120,077 |
| Oct-22 2025 | $0.00488891 | $0.0031833 | $0.00488891 | $0.00321793 | $5,207,238 | $1,951,537 |
| Oct-21 2025 | $0.00320916 | $0.00312052 | $0.00356837 | $0.00332907 | $2,768,933 | $1,280,645 |
| Oct-20 2025 | $0.00320187 | $0.00313372 | $0.00321248 | $0.00320181 | $2,147,499 | $1,275,386 |
| Oct-19 2025 | $0.00310174 | $0.00310174 | $0.00323155 | $0.0031822 | $2,075,203 | $1,233,092 |
| Oct-18 2025 | $0.00314672 | $0.00302617 | $0.00330977 | $0.00330977 | $1,535,040 | $1,246,547 |
| Oct-17 2025 | $0.00329965 | $0.00317112 | $0.00344787 | $0.00340354 | $2,344,848 | $1,307,131 |
| Oct-16 2025 | $0.00328637 | $0.00309746 | $0.00401237 | $0.00309998 | $3,740,137 | $1,296,180 |
| Oct-15 2025 | $0.00312451 | $0.00310494 | $0.00329916 | $0.0031885 | $2,250,213 | $1,231,793 |
| Oct-14 2025 | $0.00315706 | $0.0030756 | $0.00327268 | $0.00318658 | $2,109,837 | $1,241,735 |
| Oct-13 2025 | $0.00319403 | $0.00309678 | $0.00325114 | $0.00325114 | $1,811,093 | $1,256,222 |
| Oct-12 2025 | $0.00315422 | $0.00304611 | $0.00326527 | $0.00326527 | $1,901,787 | $1,238,416 |
| Oct-11 2025 | $0.00328284 | $0.00297983 | $0.00426454 | $0.00335598 | $3,228,440 | $1,278,364 |