Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WorldShards (SHARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0004599 | $0.0004599 | $0.00060735 | $0.00058478 | $1,534,364 | $181,836 |
| Dec-24 2025 | $0.00057984 | $0.00051548 | $0.0006414 | $0.00053897 | $1,591,766 | $229,179 |
| Dec-23 2025 | $0.0005475 | $0.000469 | $0.00057058 | $0.00051791 | $1,523,411 | $248,574 |
| Dec-22 2025 | $0.00053927 | $0.00052225 | $0.00082946 | $0.00074446 | $1,594,599 | $237,308 |
| Dec-21 2025 | $0.00074343 | $0.00073457 | $0.00082105 | $0.00080957 | $1,540,792 | $327,153 |
| Dec-20 2025 | $0.00080988 | $0.00078049 | $0.00084345 | $0.00084345 | $1,528,202 | $356,358 |
| Dec-19 2025 | $0.00085032 | $0.00081106 | $0.00093717 | $0.00088705 | $1,464,068 | $374,064 |
| Dec-18 2025 | $0.00088508 | $0.0008849 | $0.00100767 | $0.00095674 | $1,467,005 | $389,357 |
| Dec-17 2025 | $0.00096988 | $0.00092612 | $0.00109368 | $0.00104186 | $1,562,031 | $424,347 |
| Dec-16 2025 | $0.0010534 | $0.00104717 | $0.00108799 | $0.00106062 | $1,398,979 | $459,208 |
| Dec-15 2025 | $0.00107178 | $0.00107178 | $0.00118135 | $0.00118028 | $1,460,619 | $466,893 |
| Dec-14 2025 | $0.0011658 | $0.0011408 | $0.00126709 | $0.00122904 | $1,414,555 | $507,798 |
| Dec-13 2025 | $0.001189 | $0.00112969 | $0.00153127 | $0.00114791 | $1,542,377 | $517,881 |
| Dec-12 2025 | $0.00113826 | $0.00110518 | $0.00134049 | $0.00110518 | $1,418,739 | $495,331 |
| Dec-11 2025 | $0.00107121 | $0.00102702 | $0.0012042 | $0.0012042 | $1,328,954 | $466,154 |