Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Worlds First Memecoin (LOLCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00232251 | $0.00205435 | $0.00253858 | $0.00209113 | $208,071 | $2,321,617 |
| Oct-03 2025 | $0.00207737 | $0.00207737 | $0.00282581 | $0.00282581 | $230,625 | $2,076,571 |
| Oct-02 2025 | $0.00286517 | $0.00249975 | $0.00286517 | $0.00255116 | $238,333 | $2,864,064 |
| Oct-01 2025 | $0.00275229 | $0.00250411 | $0.00312667 | $0.00281837 | $221,714 | $2,751,230 |
| Sep-30 2025 | $0.00284463 | $0.00228063 | $0.00294142 | $0.00228485 | $256,882 | $2,843,539 |
| Sep-29 2025 | $0.0022591 | $0.00211743 | $0.00243448 | $0.00224268 | $211,029 | $2,258,232 |
| Sep-28 2025 | $0.00224089 | $0.00210382 | $0.00244476 | $0.00244476 | $234,942 | $2,240,031 |
| Sep-27 2025 | $0.00234108 | $0.00199596 | $0.00251811 | $0.00251811 | $194,690 | $2,340,176 |
| Sep-26 2025 | $0.00250912 | $0.00208868 | $0.00255036 | $0.00225371 | $170,306 | $2,508,152 |
| Sep-25 2025 | $0.00228909 | $0.00214055 | $0.00291669 | $0.00291669 | $314,635 | $2,288,205 |
| Sep-24 2025 | $0.00287622 | $0.00283086 | $0.00310298 | $0.002985 | $201,288 | $2,875,109 |
| Sep-23 2025 | $0.00314699 | $0.00314242 | $0.00344476 | $0.00318686 | $241,986 | $3,145,775 |
| Sep-22 2025 | $0.00306246 | $0.00294212 | $0.00361926 | $0.00361926 | $291,136 | $3,061,277 |
| Sep-21 2025 | $0.00323139 | $0.00323139 | $0.00385513 | $0.00380877 | $217,858 | $3,230,148 |
| Sep-20 2025 | $0.00391701 | $0.00350829 | $0.00405311 | $0.00405311 | $206,473 | $3,915,496 |