Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Worlds First Memecoin (LOLCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00058393 | $0.00057109 | $0.00063748 | $0.00063067 | $140,750 | $583,713 |
| Oct-25 2025 | $0.00062875 | $0.00056013 | $0.00062875 | $0.00061022 | $145,905 | $628,510 |
| Oct-24 2025 | $0.00061131 | $0.00060232 | $0.00068268 | $0.00066803 | $148,638 | $611,080 |
| Oct-23 2025 | $0.00066946 | $0.00064373 | $0.00076821 | $0.00075232 | $145,429 | $669,210 |
| Oct-22 2025 | $0.00076835 | $0.00072161 | $0.00085976 | $0.00077818 | $155,555 | $768,058 |
| Oct-21 2025 | $0.00079354 | $0.00064451 | $0.00106601 | $0.0006968 | $229,545 | $793,242 |
| Oct-20 2025 | $0.00071474 | $0.00038371 | $0.00073663 | $0.0004015 | $202,932 | $714,471 |
| Oct-19 2025 | $0.00040949 | $0.0003626 | $0.00045801 | $0.00037548 | $130,628 | $409,336 |
| Oct-18 2025 | $0.00037132 | $0.00037132 | $0.00057731 | $0.0005361 | $185,949 | $371,177 |
| Oct-17 2025 | $0.00053948 | $0.00047714 | $0.00077098 | $0.00072315 | $209,486 | $539,281 |
| Oct-16 2025 | $0.00072123 | $0.00067085 | $0.0009246 | $0.00091755 | $174,176 | $720,951 |
| Oct-15 2025 | $0.00091632 | $0.00091632 | $0.00101909 | $0.00097156 | $143,413 | $915,969 |
| Oct-14 2025 | $0.00095893 | $0.00091897 | $0.00110115 | $0.0010998 | $145,999 | $958,562 |
| Oct-13 2025 | $0.00109502 | $0.00100233 | $0.00115561 | $0.00109545 | $176,038 | $1,094,606 |
| Oct-12 2025 | $0.00108756 | $0.00091034 | $0.00108916 | $0.00097566 | $191,633 | $1,087,142 |