Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Worlds First Memecoin (LOLCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010043 | $0.00009751 | $0.00010153 | $0.00009973 | $127,299 | $100,397 |
| Dec-24 2025 | $0.00010003 | $0.00009573 | $0.00010374 | $0.00009893 | $129,460 | $99,992 |
| Dec-23 2025 | $0.00009855 | $0.00009686 | $0.00010483 | $0.00010413 | $126,305 | $98,515 |
| Dec-22 2025 | $0.00010051 | $0.00009876 | $0.00010185 | $0.00010035 | $126,942 | $100,479 |
| Dec-21 2025 | $0.00010076 | $0.00009647 | $0.00010405 | $0.00010385 | $128,021 | $100,727 |
| Dec-20 2025 | $0.00010247 | $0.00010185 | $0.00010395 | $0.00010296 | $125,596 | $102,434 |
| Dec-19 2025 | $0.00010344 | $0.00009098 | $0.00010344 | $0.00009285 | $123,883 | $103,409 |
| Dec-18 2025 | $0.00009376 | $0.00009223 | $0.00013094 | $0.00012893 | $111,951 | $93,732 |
| Dec-17 2025 | $0.00012694 | $0.00012595 | $0.0001359 | $0.00013486 | $118,900 | $126,895 |
| Dec-16 2025 | $0.00013584 | $0.00013294 | $0.00014896 | $0.00014697 | $125,295 | $135,791 |
| Dec-15 2025 | $0.00014796 | $0.00014302 | $0.00015801 | $0.00015203 | $126,123 | $147,913 |
| Dec-14 2025 | $0.00015499 | $0.00015302 | $0.000161 | $0.000161 | $126,871 | $154,938 |
| Dec-13 2025 | $0.00016097 | $0.00015102 | $0.000161 | $0.00015801 | $125,142 | $160,909 |
| Dec-12 2025 | $0.00016093 | $0.00015399 | $0.000173 | $0.00015598 | $126,587 | $160,872 |
| Dec-11 2025 | $0.00015205 | $0.00014604 | $0.00015806 | $0.00015806 | $126,393 | $151,996 |