Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Worlds First Memecoin (LOLCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002039 | $0.00019909 | $0.00024804 | $0.00024592 | $123,197 | $203,829 |
| Dec-04 2025 | $0.00024408 | $0.00024408 | $0.00027201 | $0.00027101 | $124,773 | $243,990 |
| Dec-03 2025 | $0.00026799 | $0.00025804 | $0.00029198 | $0.000277 | $130,925 | $267,895 |
| Dec-02 2025 | $0.00027704 | $0.00024573 | $0.00027884 | $0.00024573 | $129,530 | $276,934 |
| Dec-01 2025 | $0.00024478 | $0.00021724 | $0.00027408 | $0.00027408 | $143,374 | $244,688 |
| Nov-30 2025 | $0.00029001 | $0.00029001 | $0.00030494 | $0.00029996 | $127,467 | $289,908 |
| Nov-29 2025 | $0.00030178 | $0.00029499 | $0.00033605 | $0.00033106 | $135,800 | $301,666 |
| Nov-28 2025 | $0.00033306 | $0.00032706 | $0.0003478 | $0.00033415 | $126,671 | $332,937 |
| Nov-27 2025 | $0.00033324 | $0.00033298 | $0.00036697 | $0.00033298 | $125,774 | $333,120 |
| Nov-26 2025 | $0.00033401 | $0.00031879 | $0.00034198 | $0.00031879 | $128,960 | $333,890 |
| Nov-25 2025 | $0.00031713 | $0.00028594 | $0.0003798 | $0.0003788 | $151,429 | $317,008 |
| Nov-24 2025 | $0.00038578 | $0.00035375 | $0.00038578 | $0.0003681 | $130,119 | $385,639 |
| Nov-23 2025 | $0.00037281 | $0.00032485 | $0.00038351 | $0.00032569 | $137,129 | $372,666 |
| Nov-22 2025 | $0.00033866 | $0.00031508 | $0.00034477 | $0.00033555 | $129,787 | $338,537 |
| Nov-21 2025 | $0.00032995 | $0.00032841 | $0.00036251 | $0.00036054 | $132,957 | $329,824 |