Cap Mercado $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Worlds First Memecoin (LOLCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008413 | $0.00008404 | $0.0000952 | $0.0000952 | - | $84,098 |
| Feb-23 2026 | $0.0000952 | $0.00009383 | $0.00010016 | $0.00010016 | $1,031 | $95,170 |
| Feb-22 2026 | $0.0001007 | $0.00008433 | $0.0001007 | $0.00008667 | $2,183 | $100,670 |
| Feb-21 2026 | $0.00008667 | $0.00008518 | $0.00008848 | $0.00008524 | $421 | $86,643 |
| Feb-20 2026 | $0.00008679 | $0.00008359 | $0.00008679 | $0.00008611 | - | $86,765 |
| Feb-19 2026 | $0.00008611 | $0.000081 | $0.00008869 | $0.00008869 | $1,325 | $86,085 |
| Feb-18 2026 | $0.00008869 | $0.0000867 | $0.00009454 | $0.00008874 | $2,495 | $88,656 |
| Feb-17 2026 | $0.00009559 | $0.000073 | $0.00012083 | $0.0000782 | - | $95,562 |
| Feb-16 2026 | $0.00008331 | $0.00008331 | $0.00009273 | $0.00008541 | $2,818 | $83,287 |
| Feb-15 2026 | $0.00008592 | $0.00008592 | $0.00011022 | $0.00010657 | $4,541 | $85,892 |
| Feb-14 2026 | $0.00010538 | $0.00009165 | $0.00010538 | $0.00009165 | $2,305 | $105,348 |
| Feb-13 2026 | $0.00009165 | $0.00009059 | $0.00009703 | $0.00009224 | $3,295 | $91,617 |
| Feb-12 2026 | $0.00008977 | $0.00007055 | $0.00010177 | $0.00007055 | - | $89,739 |
| Feb-11 2026 | $0.00006975 | $0.00006975 | $0.000086 | $0.00008458 | $2,893 | $69,725 |
| Feb-10 2026 | $0.00008458 | $0.00007755 | $0.00010117 | $0.00009863 | $5,412 | $84,557 |