Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034151 | $0.00033898 | $0.00035212 | $0.00035212 | $365 | - |
| Oct-03 2025 | $0.00035434 | $0.00033267 | $0.00035434 | $0.00033527 | $601 | - |
| Oct-02 2025 | $0.00033527 | $0.00031251 | $0.00033527 | $0.00031251 | $340 | - |
| Oct-01 2025 | $0.00031251 | $0.00030791 | $0.00031251 | $0.00030791 | - | - |
| Sep-30 2025 | $0.00030791 | $0.00030791 | $0.00031419 | $0.00030997 | - | - |
| Sep-29 2025 | $0.00030997 | $0.00030205 | $0.00031137 | $0.00030205 | - | - |
| Sep-28 2025 | $0.00030205 | $0.00029679 | $0.00030205 | $0.00029679 | - | - |
| Sep-27 2025 | $0.00029679 | $0.00029376 | $0.00029788 | $0.00029376 | - | - |
| Sep-26 2025 | $0.00029376 | $0.00028632 | $0.00029927 | $0.00029927 | $95 | - |
| Sep-25 2025 | $0.00029927 | $0.00029927 | $0.0003125 | $0.0003125 | - | - |
| Sep-24 2025 | $0.0003125 | $0.00031122 | $0.00031437 | $0.00031122 | - | - |
| Sep-23 2025 | $0.00031122 | $0.00030325 | $0.00031782 | $0.00031782 | - | - |
| Sep-22 2025 | $0.00031782 | $0.00031316 | $0.00032418 | $0.00032418 | - | - |
| Sep-21 2025 | $0.00032418 | $0.00030775 | $0.00033181 | $0.00030775 | - | - |
| Sep-20 2025 | $0.00030775 | $0.00030775 | $0.00030833 | $0.00030833 | - | - |