Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00029928 | $0.00029823 | $0.00030679 | $0.00029823 | - | - |
| Oct-26 2025 | $0.00029635 | $0.00029035 | $0.00029635 | $0.00029035 | - | - |
| Oct-25 2025 | $0.00029035 | $0.00028953 | $0.00029241 | $0.00028978 | - | - |
| Oct-24 2025 | $0.00028978 | $0.00028748 | $0.00029901 | $0.00029121 | - | - |
| Oct-23 2025 | $0.00029121 | $0.00027942 | $0.00029738 | $0.00027942 | - | - |
| Oct-22 2025 | $0.00027942 | $0.00027808 | $0.00028541 | $0.00028541 | - | - |
| Oct-21 2025 | $0.00028541 | $0.00028183 | $0.00029258 | $0.0002904 | - | - |
| Oct-20 2025 | $0.0002904 | $0.0002904 | $0.00029657 | $0.00029258 | - | - |
| Oct-19 2025 | $0.00029458 | $0.00028515 | $0.00029681 | $0.00029015 | - | - |
| Oct-18 2025 | $0.00029015 | $0.00028439 | $0.00029277 | $0.00028439 | - | - |
| Oct-17 2025 | $0.00028439 | $0.00027682 | $0.00031421 | $0.00031421 | $514 | - |
| Oct-16 2025 | $0.00031421 | $0.0003087 | $0.00032222 | $0.00031341 | - | - |
| Oct-15 2025 | $0.00031341 | $0.00031341 | $0.00032937 | $0.00032937 | - | - |
| Oct-14 2025 | $0.000328 | $0.00031855 | $0.0003521 | $0.0003521 | $172 | - |
| Oct-13 2025 | $0.00034758 | $0.00034318 | $0.00036908 | $0.0003451 | - | - |