Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0010294 | $0.00099659 | $0.0010398 | $0.00103147 | $2,475 | - |
| Aug-17 2025 | $0.0010344 | $0.00095387 | $0.0010344 | $0.00095387 | $2,331 | - |
| Aug-16 2025 | $0.00095387 | $0.00089486 | $0.00105166 | $0.00089486 | - | - |
| Aug-15 2025 | $0.00088952 | $0.00087053 | $0.00090493 | $0.00087153 | $1,348 | - |
| Aug-14 2025 | $0.00086764 | $0.00083064 | $0.00086764 | $0.0008364 | $2,846 | - |
| Aug-13 2025 | $0.0008441 | $0.00079344 | $0.0008441 | $0.00079344 | $1,417 | - |
| Aug-12 2025 | $0.00079344 | $0.00074252 | $0.00079344 | $0.00074252 | - | - |
| Aug-11 2025 | $0.00074252 | $0.00074204 | $0.00076619 | $0.00074204 | $1,194 | - |
| Aug-10 2025 | $0.00074298 | $0.0007359 | $0.00074882 | $0.0007359 | $611 | - |
| Aug-09 2025 | $0.00073649 | $0.00072415 | $0.00074479 | $0.00072453 | $929 | - |
| Aug-08 2025 | $0.00072453 | $0.00070864 | $0.00072453 | $0.00071262 | $535 | - |
| Aug-07 2025 | $0.00071262 | $0.00069175 | $0.00071262 | $0.00069529 | - | - |
| Aug-06 2025 | $0.00069399 | $0.0006697 | $0.00069684 | $0.0006697 | - | - |
| Aug-05 2025 | $0.00066487 | $0.00066487 | $0.0006816 | $0.0006816 | - | - |
| Aug-04 2025 | $0.00068229 | $0.00066664 | $0.00068229 | $0.00066664 | - | - |