Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00018939 | $0.00018939 | $0.00020878 | $0.00020852 | - | - |
| Jan-30 2026 | $0.00020852 | $0.00020852 | $0.00021769 | $0.00021769 | - | - |
| Jan-29 2026 | $0.00021769 | $0.00021769 | $0.00022083 | $0.00022083 | - | - |
| Jan-28 2026 | $0.00022083 | $0.00021607 | $0.00022083 | $0.00021607 | - | - |
| Jan-27 2026 | $0.00021607 | $0.00021413 | $0.00021607 | $0.00021413 | - | - |
| Jan-26 2026 | $0.00021413 | $0.00021396 | $0.00021627 | $0.00021627 | - | - |
| Jan-25 2026 | $0.00021627 | $0.00021627 | $0.00021828 | $0.00021792 | - | - |
| Jan-24 2026 | $0.00021834 | $0.00021834 | $0.00022032 | $0.00021886 | - | - |
| Jan-23 2026 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |
| Jan-22 2026 | $0.00021886 | $0.00021763 | $0.00021908 | $0.00021763 | - | - |
| Jan-21 2026 | $0.00021763 | $0.00021763 | $0.00021997 | $0.00021997 | - | - |
| Jan-20 2026 | $0.00021997 | $0.00021997 | $0.00022861 | $0.00022861 | - | - |
| Jan-19 2026 | $0.00022861 | $0.00022861 | $0.00023152 | $0.00023152 | - | - |
| Jan-18 2026 | $0.00023686 | $0.00023476 | $0.00023686 | $0.00023599 | - | - |
| Jan-17 2026 | $0.00023599 | $0.00023178 | $0.00023599 | $0.00023178 | $77 | - |