Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00023678 | $0.00023678 | $0.00023726 | $0.00023726 | - | - |
| Nov-17 2025 | $0.00023726 | $0.00023726 | $0.00023997 | $0.00023997 | - | - |
| Nov-16 2025 | $0.00023997 | $0.00023782 | $0.00024735 | $0.00024271 | - | - |
| Nov-15 2025 | $0.00024271 | $0.00024222 | $0.00024271 | $0.00024222 | - | - |
| Nov-14 2025 | $0.00024222 | $0.00023512 | $0.00024222 | $0.00023649 | - | - |
| Nov-13 2025 | $0.00023649 | $0.00023649 | $0.00025311 | $0.00024772 | - | - |
| Nov-12 2025 | $0.00024772 | $0.00024772 | $0.00025422 | $0.00025422 | - | - |
| Nov-11 2025 | $0.00025422 | $0.00025395 | $0.00025915 | $0.00025915 | - | - |
| Nov-10 2025 | $0.00025915 | $0.00025535 | $0.00026303 | $0.00025889 | $37 | - |
| Nov-09 2025 | $0.00025889 | $0.00025601 | $0.00025889 | $0.00025767 | - | - |
| Nov-08 2025 | $0.00025767 | $0.00025763 | $0.00025961 | $0.00025763 | - | - |
| Nov-07 2025 | $0.00025763 | $0.0002452 | $0.00025763 | $0.0002452 | - | - |
| Nov-06 2025 | $0.0002452 | $0.0002452 | $0.0002476 | $0.0002476 | - | - |
| Nov-05 2025 | $0.0002476 | $0.00024478 | $0.0002476 | $0.00024478 | - | - |
| Nov-04 2025 | $0.00024478 | $0.00024478 | $0.00025947 | $0.00025947 | - | - |