Cap Mercado $2.69T
2.55%
Volume 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Moedas
34.341
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00014567 | $0.00014433 | $0.00014652 | $0.00014433 | - | - |
| Mar-14 2026 | $0.00014433 | $0.00014431 | $0.00015997 | $0.00015997 | - | - |
| Mar-13 2026 | $0.00015997 | $0.00015997 | $0.00015997 | $0.00015997 | - | - |
| Mar-12 2026 | $0.00015997 | $0.00015754 | $0.00015997 | $0.00015754 | - | - |
| Mar-11 2026 | $0.00015754 | $0.00015623 | $0.00015804 | $0.00015623 | - | - |
| Mar-10 2026 | $0.00015623 | $0.00015623 | $0.00015623 | $0.00015623 | - | - |
| Mar-09 2026 | $0.00015623 | $0.00015165 | $0.00015623 | $0.00015165 | - | - |
| Mar-08 2026 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | - | - |
| Mar-07 2026 | $0.00015697 | $0.00015697 | $0.00015697 | $0.00015697 | - | - |
| Mar-06 2026 | $0.00015697 | $0.00015697 | $0.00015977 | $0.00015977 | - | - |
| Mar-05 2026 | $0.00015977 | $0.0001544 | $0.00015977 | $0.0001544 | - | - |
| Mar-04 2026 | $0.0001544 | $0.0001544 | $0.00015477 | $0.00015477 | - | - |
| Mar-03 2026 | $0.00015477 | $0.00015065 | $0.00015594 | $0.00015065 | - | - |
| Mar-02 2026 | $0.00015065 | $0.00015065 | $0.00015065 | $0.00015065 | - | - |
| Mar-01 2026 | $0.00015065 | $0.00014877 | $0.00015068 | $0.00014877 | - | - |