Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de World Trade Exhibition Center (WTEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00097369 | $0.00091283 | $0.00108339 | $0.00108339 | - | - |
| Oct-26 2025 | $0.0010232 | $0.0010227 | $0.00114405 | $0.00114405 | - | - |
| Oct-25 2025 | $0.00108384 | $0.00102363 | $0.00114405 | $0.00102363 | - | - |
| Oct-24 2025 | $0.00096341 | $0.00096274 | $0.00108349 | $0.00096383 | - | - |
| Oct-23 2025 | $0.00102371 | $0.00096144 | $0.00108342 | $0.00096367 | - | - |
| Oct-22 2025 | $0.00096368 | $0.00090222 | $0.00108414 | $0.00096335 | - | - |
| Oct-21 2025 | $0.0009635 | $0.00090424 | $0.00108399 | $0.00090639 | - | - |
| Oct-20 2025 | $0.00090641 | $0.00090607 | $0.00108542 | $0.00096542 | - | - |
| Oct-19 2025 | $0.00090498 | $0.00090498 | $0.00102578 | $0.0009051 | - | - |
| Oct-18 2025 | $0.0009051 | $0.0009051 | $0.00096544 | $0.0009051 | - | - |
| Oct-17 2025 | $0.0009051 | $0.00084492 | $0.00102578 | $0.00096566 | - | - |
| Oct-16 2025 | $0.00096565 | $0.00090343 | $0.00114588 | $0.0010855 | - | - |
| Oct-15 2025 | $0.0010252 | $0.00090434 | $0.00126597 | $0.00126597 | - | - |
| Oct-14 2025 | $0.00126597 | $0.00084508 | $0.0013862 | $0.00084566 | - | - |
| Oct-13 2025 | $0.00084566 | $0.00084442 | $0.0009068 | $0.00090334 | - | - |