Cap Mercado $2.61T
0.19%
Volume 24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
Moedas
28.271
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Trade Exhibition Center (WTEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.165821 | $0.165807 | $0.200934 | $0.200934 | $1,256 | - |
| Jul-26 2024 | $0.200926 | $0.200855 | $0.200931 | $0.200855 | $0 | - |
| Jul-25 2024 | $0.200897 | $0.20086 | $0.270488 | $0.259638 | $14,648 | - |
| Jul-24 2024 | $0.259635 | $0.243431 | $0.267982 | $0.267937 | $1,027 | - |
| Jul-23 2024 | $0.267987 | $0.250036 | $0.295124 | $0.292142 | $6,483 | - |
| Jul-22 2024 | $0.286512 | $0.240103 | $0.286524 | $0.240141 | $79 | - |
| Jul-21 2024 | $0.240129 | $0.17007 | $0.27593 | $0.275901 | $3,305 | - |
| Jul-20 2024 | $0.275896 | $0.262418 | $0.276476 | $0.262489 | $369 | - |
| Jul-19 2024 | $0.262462 | $0.259925 | $0.370185 | $0.281928 | $12,092 | - |
| Jul-18 2024 | $0.281784 | $0.161397 | $0.28179 | $0.190098 | $1,999 | - |
| Jul-17 2024 | $0.23001 | $0.198937 | $0.249401 | $0.249354 | $10,255 | - |
| Jul-16 2024 | $0.249403 | $0.249262 | $0.277281 | $0.277225 | $8 | - |
| Jul-15 2024 | $0.277273 | $0.258186 | $0.277624 | $0.258215 | $23 | - |
| Jul-14 2024 | $0.258161 | $0.190068 | $0.289062 | $0.260068 | $3,278 | - |
| Jul-13 2024 | $0.260112 | $0.260033 | $0.435915 | $0.41256 | $6,698 | - |