Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Trade Exhibition Center (WTEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00083659 | $0.00083481 | $0.00089598 | $0.00083559 | - | - |
| Nov-17 2025 | $0.00083601 | $0.00083575 | $0.00095842 | $0.00089742 | - | - |
| Nov-16 2025 | $0.00089742 | $0.00083728 | $0.00089755 | $0.00083772 | - | - |
| Nov-15 2025 | $0.00083772 | $0.00083772 | $0.00089755 | $0.00083772 | - | - |
| Nov-14 2025 | $0.00077788 | $0.00077716 | $0.00089776 | $0.00077721 | - | - |
| Nov-13 2025 | $0.00083699 | $0.00077721 | $0.00089691 | $0.00083654 | - | - |
| Nov-12 2025 | $0.00083644 | $0.00083536 | $0.0008981 | $0.0008981 | - | - |
| Nov-11 2025 | $0.00089819 | $0.0008381 | $0.00095903 | $0.00083851 | - | - |
| Nov-10 2025 | $0.00095828 | $0.00083824 | $0.00095865 | $0.00089859 | - | - |
| Nov-09 2025 | $0.00083868 | $0.00083868 | $0.00095891 | $0.00089872 | - | - |
| Nov-08 2025 | $0.00089898 | $0.00083848 | $0.00089923 | $0.00089898 | - | - |
| Nov-07 2025 | $0.00089898 | $0.00083765 | $0.00089899 | $0.00083826 | - | - |
| Nov-06 2025 | $0.00083826 | $0.00083733 | $0.00089954 | $0.00089907 | - | - |
| Nov-05 2025 | $0.00083952 | $0.00083624 | $0.00095744 | $0.00083762 | - | - |
| Nov-04 2025 | $0.00083769 | $0.00083686 | $0.00095765 | $0.00089964 | - | - |