Cap Mercado $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Trade Exhibition Center (WTEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00078091 | $0.00053968 | $0.00083879 | $0.00054046 | - | - |
| Dec-15 2025 | $0.00054046 | $0.00053978 | $0.00060021 | $0.00054079 | - | - |
| Dec-14 2025 | $0.00054079 | $0.00054042 | $0.00060118 | $0.00060118 | - | - |
| Dec-13 2025 | $0.00060118 | $0.00054106 | $0.00060118 | $0.00054106 | - | - |
| Dec-12 2025 | $0.00060118 | $0.00054018 | $0.00060131 | $0.0006004 | - | - |
| Dec-11 2025 | $0.0006004 | $0.00053952 | $0.0006004 | $0.00054067 | - | - |
| Dec-10 2025 | $0.00054067 | $0.00053917 | $0.0006006 | $0.00059991 | - | - |
| Dec-09 2025 | $0.00059995 | $0.00053914 | $0.00059999 | $0.00059904 | - | - |
| Dec-08 2025 | $0.00059903 | $0.00053898 | $0.00065934 | $0.00059982 | - | - |
| Dec-07 2025 | $0.00059982 | $0.00059917 | $0.00065909 | $0.00059917 | - | - |
| Dec-06 2025 | $0.00059917 | $0.00059917 | $0.00071901 | $0.00065909 | - | - |
| Dec-05 2025 | $0.00071901 | $0.00065901 | $0.00078052 | $0.00072024 | - | - |
| Dec-04 2025 | $0.00078026 | $0.00066039 | $0.0007807 | $0.00066259 | - | - |
| Dec-03 2025 | $0.00066259 | $0.00066135 | $0.00072271 | $0.00066186 | - | - |
| Dec-02 2025 | $0.0007222 | $0.00066141 | $0.00072222 | $0.00072222 | - | - |