Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de World Trade Exhibition Center (WTEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0013376 | $0.00121319 | $0.0013379 | $0.00127606 | - | - |
| Sep-09 2025 | $0.00133682 | $0.0012724 | $0.00134037 | $0.00127442 | - | - |
| Sep-08 2025 | $0.00133511 | $0.00126827 | $0.00147096 | $0.00134154 | - | - |
| Sep-07 2025 | $0.00134172 | $0.00128215 | $0.0014637 | $0.0013432 | - | - |
| Sep-06 2025 | $0.00134064 | $0.00128215 | $0.0013432 | $0.0013432 | - | - |
| Sep-05 2025 | $0.0013432 | $0.00127677 | $0.00140464 | $0.00133663 | - | - |
| Sep-04 2025 | $0.00133663 | $0.00133663 | $0.00140001 | $0.00140001 | - | - |
| Sep-03 2025 | $0.00140001 | $0.00140001 | $0.00140001 | $0.00140001 | - | - |
| Sep-02 2025 | $0.00140001 | $0.00140001 | $0.00140001 | $0.00140001 | - | - |
| Sep-01 2025 | $0.00140001 | $0.00140001 | $0.00140001 | $0.00140001 | - | - |
| Aug-31 2025 | $0.00140001 | $0.00140001 | $0.00140001 | $0.00140001 | - | - |
| Aug-30 2025 | $0.00140001 | $0.00140001 | $0.00140001 | $0.00140001 | - | - |
| Aug-29 2025 | $0.00140001 | $0.00139994 | $0.00150031 | $0.00149991 | - | - |
| Aug-28 2025 | $0.0015003 | $0.00140013 | $0.00150198 | $0.00150021 | $8 | - |
| Aug-27 2025 | $0.00150018 | $0.00149982 | $0.00150109 | $0.0015 | - | - |