Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Series of Degens ($WSOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000512 | $0.00004979 | $0.00005159 | $0.00005124 | - | - |
| Oct-03 2025 | $0.00005124 | $0.00004639 | $0.0000519 | $0.00004639 | $1,077 | - |
| Oct-02 2025 | $0.00004639 | $0.00004639 | $0.00005219 | $0.00005067 | - | - |
| Oct-01 2025 | $0.00005067 | $0.00005067 | $0.00008435 | $0.00007308 | - | - |
| Sep-30 2025 | $0.00007308 | $0.00007276 | $0.00008497 | $0.00008497 | - | - |
| Sep-29 2025 | $0.00008497 | $0.00005297 | $0.00008497 | $0.00005331 | - | - |
| Sep-28 2025 | $0.00005331 | $0.00005178 | $0.00005413 | $0.00005413 | - | - |
| Sep-27 2025 | $0.00005324 | $0.00005324 | $0.00005755 | $0.00005755 | - | - |
| Sep-26 2025 | $0.00005776 | $0.00005482 | $0.0000629 | $0.0000629 | - | - |
| Sep-25 2025 | $0.0000629 | $0.00005908 | $0.00006393 | $0.00006204 | - | - |
| Sep-24 2025 | $0.00006204 | $0.00005132 | $0.00006365 | $0.00005132 | - | - |
| Sep-23 2025 | $0.00005732 | $0.00005127 | $0.0000579 | $0.00005722 | - | - |
| Sep-22 2025 | $0.00005722 | $0.00005495 | $0.00006292 | $0.00006292 | - | - |
| Sep-21 2025 | $0.00006292 | $0.00006212 | $0.0000638 | $0.00006269 | - | - |
| Sep-20 2025 | $0.00005325 | $0.0000515 | $0.00006265 | $0.00006192 | - | - |