Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Series of Degens ($WSOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003169 | $0.0000306 | $0.00003169 | $0.0000306 | - | - |
| Aug-19 2025 | $0.0000306 | $0.00002798 | $0.0000306 | $0.00002798 | - | - |
| Aug-18 2025 | $0.00002798 | $0.00002798 | $0.00003691 | $0.00003691 | - | - |
| Aug-17 2025 | $0.00003691 | $0.00003691 | $0.0000386 | $0.00003827 | - | - |
| Aug-16 2025 | $0.00003827 | $0.00003791 | $0.00003827 | $0.00003791 | - | - |
| Aug-15 2025 | $0.00003809 | $0.00003809 | $0.00004795 | $0.00004795 | $1,109 | - |
| Aug-14 2025 | $0.00004795 | $0.00004628 | $0.00004795 | $0.00004628 | - | - |
| Aug-13 2025 | $0.00004628 | $0.00004519 | $0.00004716 | $0.00004519 | $308 | - |
| Aug-12 2025 | $0.00004519 | $0.0000436 | $0.00004519 | $0.0000436 | - | - |
| Aug-11 2025 | $0.0000436 | $0.0000436 | $0.00004502 | $0.00004384 | - | - |
| Aug-10 2025 | $0.00004384 | $0.00004231 | $0.00004635 | $0.00004231 | - | - |
| Aug-09 2025 | $0.00004231 | $0.00003975 | $0.00004231 | $0.00003975 | $169 | - |
| Aug-08 2025 | $0.00003975 | $0.00003684 | $0.00003975 | $0.00003684 | - | - |
| Aug-07 2025 | $0.00003684 | $0.00003585 | $0.00004022 | $0.00004022 | - | - |
| Aug-06 2025 | $0.00004022 | $0.00004022 | $0.00004332 | $0.00004288 | - | - |