Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Series of Degens ($WSOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008692 | $0.00003148 | $0.00008771 | $0.00003179 | $30,777 | - |
| Sep-08 2025 | $0.00003179 | $0.00003179 | $0.00003221 | $0.00003179 | - | - |
| Sep-07 2025 | $0.00003179 | $0.00003179 | $0.00003303 | $0.00003303 | - | - |
| Sep-06 2025 | $0.00003303 | $0.00002935 | $0.00003349 | $0.00002935 | - | - |
| Sep-05 2025 | $0.00002935 | $0.00002895 | $0.00002935 | $0.00002895 | - | - |
| Sep-04 2025 | $0.00002895 | $0.00002895 | $0.00003098 | $0.00002953 | - | - |
| Sep-03 2025 | $0.00002953 | $0.00002885 | $0.00002953 | $0.00002885 | - | - |
| Sep-02 2025 | $0.00002885 | $0.00002885 | $0.00003036 | $0.00003036 | - | - |
| Sep-01 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Aug-31 2025 | $0.00003036 | $0.00003036 | $0.00003066 | $0.00003066 | - | - |
| Aug-30 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Aug-29 2025 | $0.00003066 | $0.00003066 | $0.00003336 | $0.00003336 | - | - |
| Aug-28 2025 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| Aug-27 2025 | $0.00003336 | $0.0000324 | $0.00003336 | $0.0000324 | - | - |
| Aug-26 2025 | $0.0000324 | $0.0000324 | $0.00003287 | $0.00003287 | - | - |