Cap Mercado $2.63T
-1.26%
Volume 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Woori (WOORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.296382 | $0.2916 | $0.305069 | $0.304428 | $8,319 | - |
| Apr-10 2026 | $0.303081 | $0.302525 | $0.309125 | $0.308794 | $13,692 | - |
| Apr-09 2026 | $0.306596 | $0.304441 | $0.308192 | $0.306791 | $6,250 | - |
| Apr-08 2026 | $0.308399 | $0.30545 | $0.308399 | $0.307237 | $6,952 | - |
| Apr-07 2026 | $0.30262 | $0.298887 | $0.30274 | $0.299234 | $7,479 | - |
| Apr-06 2026 | $0.299465 | $0.297622 | $0.301756 | $0.299886 | $8,215 | - |
| Apr-05 2026 | $0.29863 | $0.297764 | $0.301073 | $0.297764 | $8,532 | - |
| Apr-04 2026 | $0.299749 | $0.29604 | $0.300617 | $0.297764 | $3,871 | - |
| Apr-03 2026 | $0.297751 | $0.291257 | $0.298426 | $0.296592 | $8,868 | - |
| Apr-02 2026 | $0.296645 | $0.285153 | $0.296645 | $0.293334 | $9,094 | - |
| Apr-01 2026 | $0.291456 | $0.286819 | $0.298062 | $0.294146 | $704 | - |
| Mar-31 2026 | $0.295148 | $0.289227 | $0.296443 | $0.293688 | $19,822 | - |
| Mar-30 2026 | $0.295294 | $0.289621 | $0.299235 | $0.297422 | $14,437 | - |
| Mar-29 2026 | $0.29773 | $0.291114 | $0.299071 | $0.291697 | $16,907 | - |
| Mar-28 2026 | $0.291697 | $0.289045 | $0.295755 | $0.29244 | $18,274 | - |