Cap Mercado $3.93T 1.39%
Volume 24h $224.67B -41.07%
BTC % 60.01% -0.41%
ETH % 9.14% 0%
Moedas 32.399 +4
Trocas 885
Última atualização 17 Segundos atrás
Woof Token WOOF

Preços históricos de Woof Token (WOOF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-30 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-29 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-28 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-27 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-26 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-25 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-24 2022 $28,194,488,820,000 $28,188,649,280,000 $28,194,488,820,000 $28,188,649,280,000 - -
Oct-23 2022 $28,204,725,560,000 $26,927,263,650,000 $28,298,183,570,000 $27,186,537,410,000 - -
Oct-22 2022 $27,186,537,410,000 $27,144,391,900,000 $66,404,378,140,000 $66,404,378,140,000 $62 -
Oct-21 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -
Oct-20 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -
Oct-19 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -
Oct-18 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -
Sep-02 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -

Análise histórica e de mercado do preço de Woof Token (WOOF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 247 dias, a partir do dia 08-11-2024.