Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-30 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-29 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-28 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-27 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-26 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-25 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-24 2022 | $28,194,488,820,000 | $28,188,649,280,000 | $28,194,488,820,000 | $28,188,649,280,000 | - | - |
Oct-23 2022 | $28,204,725,560,000 | $26,927,263,650,000 | $28,298,183,570,000 | $27,186,537,410,000 | - | - |
Oct-22 2022 | $27,186,537,410,000 | $27,144,391,900,000 | $66,404,378,140,000 | $66,404,378,140,000 | $62 | - |
Oct-21 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Oct-20 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Oct-19 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Oct-18 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Sep-02 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |