Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOLVERINU (Old) (WOLVERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
| Jan-30 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
| Jan-29 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
| Jan-28 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
| Jan-27 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
| Jan-26 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
| Jan-25 2023 | $4,475,830,000 | $4,414,830,000 | $4,512,570,000 | $4,503,300,000 | - | - |
| Jan-24 2023 | $4,503,010,000 | $4,480,620,000 | $5,026,330,000 | $5,026,330,000 | $0 | - |
| Jan-23 2023 | $5,026,330,000 | $5,026,330,000 | $5,026,330,000 | $5,026,330,000 | - | - |
| Jan-22 2023 | $5,026,330,000 | $4,981,530,000 | $5,058,060,000 | $5,029,300,000 | - | - |
| Jan-21 2023 | $5,025,630,000 | $3,703,430,000 | $5,192,470,000 | $3,722,000,000 | $0 | - |
| Jan-20 2023 | $3,720,330,000 | $3,476,960,000 | $3,839,559,999 | $3,819,590,000 | $0 | - |
| Jan-19 2023 | $3,818,799,999 | $3,803,949,999 | $6,202,350,000 | $6,012,360,000 | $0 | - |
| Jan-18 2023 | $6,006,490,000 | $5,978,150,000 | $9,530,170,000 | $9,290,750,000 | $0 | - |
| Jan-17 2023 | $9,302,260,000 | $8,143,770,000 | $9,454,200,000 | $8,283,910,000 | $0 | - |