Cap Mercado $2.39T
-1.06%
Volume 24h $122.94B
6.59%
BTC % 52.71%
0.36%
ETH % 13.75%
-0.29%
Moedas
28.587
+10
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
Jan-30 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
Jan-29 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
Jan-28 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
Jan-27 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
Jan-26 2023 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | $4,475,830,000 | - | - |
Jan-25 2023 | $4,475,830,000 | $4,414,830,000 | $4,512,570,000 | $4,503,300,000 | - | - |
Jan-24 2023 | $4,503,010,000 | $4,480,620,000 | $5,026,330,000 | $5,026,330,000 | $0 | - |
Jan-23 2023 | $5,026,330,000 | $5,026,330,000 | $5,026,330,000 | $5,026,330,000 | - | - |
Jan-22 2023 | $5,026,330,000 | $4,981,530,000 | $5,058,060,000 | $5,029,300,000 | - | - |
Jan-21 2023 | $5,025,630,000 | $3,703,430,000 | $5,192,470,000 | $3,722,000,000 | $0 | - |
Jan-20 2023 | $3,720,330,000 | $3,476,960,000 | $3,839,559,999 | $3,819,590,000 | $0 | - |
Jan-19 2023 | $3,818,799,999 | $3,803,949,999 | $6,202,350,000 | $6,012,360,000 | $0 | - |
Jan-18 2023 | $6,006,490,000 | $5,978,150,000 | $9,530,170,000 | $9,290,750,000 | $0 | - |
Jan-17 2023 | $9,302,260,000 | $8,143,770,000 | $9,454,200,000 | $8,283,910,000 | $0 | - |