Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-07 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-06 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-05 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-04 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-03 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-02 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-01 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Aug-31 2024 | $0.0000004306 | $0.0000004306 | $0.0000004599 | $0.0000004599 | $5 | - |
Aug-30 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-29 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-28 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-27 2024 | $0.0000004599 | $0.0000004599 | $0.000000492 | $0.000000492 | $24 | - |
Aug-26 2024 | $0.000000492 | $0.000000492 | $0.000000492 | $0.000000492 | - | - |
Aug-25 2024 | $0.000000492 | $0.000000492 | $0.0000005073 | $0.0000005073 | $329 | - |