Cap Mercado $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Moedas
28.321
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wolfpack Coin (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-29 2024 | $0.0000010267 | $0.0000010079 | $0.0000010267 | $0.0000010079 | $208 | - |
| Jul-28 2024 | $0.0000010079 | $0.0000010079 | $0.0000011499 | $0.0000011499 | $1,112 | - |
| Jul-27 2024 | $0.0000011499 | $0.0000011499 | $0.0000011732 | $0.0000011732 | $94 | - |
| Jul-26 2024 | $0.0000011732 | $0.0000011732 | $0.0000013787 | $0.0000013787 | $476 | - |
| Jul-25 2024 | $0.0000013787 | $0.0000013787 | $0.0000013787 | $0.0000013787 | - | - |
| Jul-24 2024 | $0.0000013787 | $0.0000013787 | $0.0000014773 | $0.0000014773 | $1,010 | - |
| Jul-23 2024 | $0.0000014773 | $0.0000014773 | $0.000001505 | $0.000001505 | $145 | - |
| Jul-22 2024 | $0.000001505 | $0.000001505 | $0.00000163 | $0.00000163 | $734 | - |
| Jul-21 2024 | $0.00000163 | $0.00000163 | $0.0000016516 | $0.0000016516 | $134 | - |
| Jul-20 2024 | $0.0000016409 | $0.0000015673 | $0.0000016409 | $0.0000015716 | $595 | - |
| Jul-19 2024 | $0.0000015484 | $0.0000014697 | $0.0000015484 | $0.0000014806 | $502 | - |
| Jul-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
| Jul-17 2024 | $0.0000014806 | $0.0000012323 | $0.000001508 | $0.0000012323 | $1,720 | - |
| Jul-16 2024 | $0.0000012323 | $0.0000010908 | $0.0000012323 | $0.0000012063 | $1,661 | - |