Cap Mercado $2.24T
0.68%
Volume 24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000006641 | $0.0000005777 | $0.0000008792 | $0.0000005777 | $8,334 | - |
Aug-18 2024 | $0.0000009115 | $0.0000009043 | $0.0000009115 | $0.0000009043 | $198 | - |
Aug-17 2024 | $0.0000009043 | $0.0000008941 | $0.0000009043 | $0.0000008941 | $6 | - |
Aug-16 2024 | $0.0000008941 | $0.0000008093 | $0.0000008941 | $0.0000008093 | $74 | - |
Aug-15 2024 | $0.0000008093 | $0.0000007189 | $0.0000008093 | $0.0000007189 | $1,485 | - |
Aug-14 2024 | $0.0000007189 | $0.0000007189 | $0.0000007418 | $0.0000007418 | $75 | - |
Aug-13 2024 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $109 | - |
Aug-12 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
Aug-11 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
Aug-10 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
Aug-09 2024 | $0.0000007395 | $0.0000007395 | $0.0000010077 | $0.0000009617 | $3,675 | - |
Aug-08 2024 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
Aug-07 2024 | $0.0000007322 | $0.0000006994 | $0.0000007322 | $0.0000006994 | $120 | - |
Aug-06 2024 | $0.0000006994 | $0.0000006994 | $0.0000006994 | $0.0000006994 | - | - |
Aug-05 2024 | $0.0000006994 | $0.0000006994 | $0.0000009017 | $0.0000009017 | $14 | - |