Cap Mercado $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
May-26 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
May-25 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
May-24 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
May-23 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
May-22 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
May-21 2022 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | $112,889,031,580,000 | - | - |
May-20 2022 | $112,889,031,580,000 | $107,659,435,060,000 | $114,119,596,960,000 | $107,659,435,060,000 | - | - |
May-19 2022 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | - | - |
May-18 2022 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | - | - |
May-17 2022 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | $107,659,435,060,000 | - | - |
May-16 2022 | $107,659,435,060,000 | $107,136,930,870,000 | $114,695,307,150,000 | $114,076,504,920,000 | - | - |
May-15 2022 | $114,076,504,920,000 | $103,736,896,590,000 | $114,628,072,480,000 | $107,799,766,410,000 | $242 | - |
May-14 2022 | $107,799,999,910,000 | $98,980,191,550,000 | $117,012,800,130,000 | $117,012,800,130,000 | $238 | - |
May-13 2022 | $117,012,800,130,000 | $101,687,993,840,000 | $117,381,881,070,000 | $103,206,141,830,000 | - | - |