Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wingswap (WIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-07 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-06 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-05 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-04 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-03 2024 | $0.0000028784 | $0.0000028784 | $0.0000030315 | $0.0000030315 | - | - |
| May-02 2024 | $0.0000030315 | $0.0000030315 | $0.0000030315 | $0.0000030315 | - | - |
| May-01 2024 | $0.0000030315 | $0.0000028784 | $0.0000030315 | $0.0000028784 | - | - |
| Apr-30 2024 | $0.0000028784 | $0.0000028784 | $0.0000031341 | $0.0000031341 | $0 | - |
| Apr-29 2024 | $0.0000031341 | $0.0000030489 | $0.0000031341 | $0.0000030489 | - | - |
| Apr-28 2024 | $0.0000030489 | $0.0000029961 | $0.0000031099 | $0.0000029961 | $1 | - |
| Apr-27 2024 | $0.0000029961 | $0.0000029941 | $0.0000031174 | $0.0000031174 | $1 | - |
| Apr-26 2024 | $0.0000031174 | $0.0000031174 | $0.000003319 | $0.000003319 | $0 | - |
| Apr-25 2024 | $0.000003319 | $0.0000030622 | $0.000003319 | $0.0000030622 | $4 | - |
| Apr-24 2024 | $0.0000030622 | $0.0000030577 | $0.0000030622 | $0.0000030577 | $0 | - |