Cap Mercado £1.95T
1.93%
Volume 24h £84.31B
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Moedas
27.898
+9
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.000000004344847756914261 | £0.000000004304043231145685 | £0.000000004392131160071477 | £0.000000004361965296968744 | £14,638 | - |
Jun-29 2024 | £0.000000004359623185246893 | £0.00000000428996721409957 | £0.000000004400870051549826 | £0.0000000042995437376872 | £16,722 | - |
Jun-28 2024 | £0.000000004288630610249739 | £0.000000004288630610249739 | £0.000000004587781690951804 | £0.000000004546512259755054 | £18,865 | - |
Jun-27 2024 | £0.000000004548533112921061 | £0.000000004492722301010559 | £0.000000004586778006395993 | £0.000000004525623549365241 | £14,318 | - |
Jun-26 2024 | £0.000000004526175189099847 | £0.00000000438274239975228 | £0.000000004620533070486599 | £0.00000000438274239975228 | £19,933 | - |
Jun-25 2024 | £0.00000000438875507149803 | £0.00000000436511087975925 | £0.000000004471022024540938 | £0.000000004418749703384652 | £15,269 | - |
Jun-24 2024 | £0.000000004414352767326647 | £0.000000004399729467316111 | £0.000000004609871240376214 | £0.000000004609871240376214 | £14,798 | - |
Jun-23 2024 | £0.000000004623374096422309 | £0.00000000454465268023999 | £0.000000004720312689463758 | £0.000000004702881660698375 | £12,116 | - |
Jun-22 2024 | £0.000000004701243874966477 | £0.000000004659103217030979 | £0.000000004769208124942756 | £0.000000004769208124942756 | £14,397 | - |
Jun-21 2024 | £0.000000004775927669492632 | £0.000000004580724122347998 | £0.000000004809415397558352 | £0.000000004580724122347998 | £18,616 | - |
Jun-20 2024 | £0.000000004599270771491469 | £0.000000004555592776450656 | £0.000000004712346252746994 | £0.000000004577038403917741 | £11,576 | - |
Jun-19 2024 | £0.000000004584386770823176 | £0.000000004246919491554888 | £0.000000004708437566183414 | £0.000000004246919491554888 | £9,012 | - |
Jun-18 2024 | £0.00000000424971093039289 | £0.000000004239191722171682 | £0.000000004462147313450627 | £0.000000004442439644025816 | £12,983 | - |
Jun-17 2024 | £0.000000004444914516532993 | £0.000000004438558596725298 | £0.000000004897978417238589 | £0.000000004725079741838258 | £9,273 | - |
Jun-16 2024 | £0.000000004642785554136523 | £0.000000004587131443532845 | £0.000000004739180803756426 | £0.000000004739180803756426 | £15,367 | - |
Análise histórica e de mercado do preço de Wiki Cat (WKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 740 dias, a partir do dia 22-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78912 GBP.