Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wif on Eth (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000034984 | $0.0000028487 | $0.0000034984 | $0.0000028902 | $1,248 | - |
| Aug-30 2024 | $0.0000029476 | $0.0000023568 | $0.0000029476 | $0.0000026682 | $2,210 | - |
| Aug-29 2024 | $0.0000026682 | $0.0000025412 | $0.0000026814 | $0.0000025412 | $505 | - |
| Aug-28 2024 | $0.0000025412 | $0.0000024012 | $0.0000025412 | $0.0000025141 | $157 | - |
| Aug-27 2024 | $0.0000025141 | $0.0000025141 | $0.0000026788 | $0.0000026788 | $41 | - |
| Aug-26 2024 | $0.0000026788 | $0.0000026788 | $0.0000027235 | $0.0000026918 | $404 | - |
| Aug-25 2024 | $0.0000026918 | $0.0000025999 | $0.0000026918 | $0.0000026605 | $413 | - |
| Aug-24 2024 | $0.0000026605 | $0.0000025413 | $0.0000026817 | $0.0000026817 | $536 | - |
| Aug-23 2024 | $0.00000266 | $0.000002507 | $0.00000266 | $0.000002507 | $191 | - |
| Aug-22 2024 | $0.000002488 | $0.000002488 | $0.0000025591 | $0.0000025591 | $103 | - |
| Aug-21 2024 | $0.0000025591 | $0.0000025228 | $0.0000025714 | $0.0000025396 | $50 | - |
| Aug-20 2024 | $0.0000025396 | $0.0000025226 | $0.000002956 | $0.000002956 | $2,104 | - |
| Aug-19 2024 | $0.000002956 | $0.000002956 | $0.0000030116 | $0.0000030116 | $132 | - |
| Aug-18 2024 | $0.0000030768 | $0.0000029919 | $0.0000031251 | $0.0000031251 | $848 | - |
| Aug-17 2024 | $0.0000032378 | $0.0000032378 | $0.0000037733 | $0.000003756 | $2,027 | - |