Cap Mercado $2.42T
4.13%
Volume 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Moedas
28.570
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wifejak (WIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00027574 | $0.00023995 | $0.00027574 | $0.00024523 | $1,990 | - |
| Aug-22 2024 | $0.00024522 | $0.00023814 | $0.00024522 | $0.00023937 | $1,458 | - |
| Aug-21 2024 | $0.00023942 | $0.00023789 | $0.0002398 | $0.00023964 | $100 | - |
| Aug-20 2024 | $0.0002398 | $0.0002398 | $0.00025063 | $0.00024527 | $484 | - |
| Aug-19 2024 | $0.00024527 | $0.00024077 | $0.00024917 | $0.00024916 | $303 | - |
| Aug-18 2024 | $0.00024932 | $0.00024539 | $0.00025999 | $0.00025999 | $2,677 | - |
| Aug-17 2024 | $0.00026764 | $0.00026763 | $0.00027179 | $0.00027067 | $439 | - |
| Aug-16 2024 | $0.00027152 | $0.00026731 | $0.00027823 | $0.00027823 | $498 | - |
| Aug-15 2024 | $0.00027823 | $0.0002771 | $0.00028125 | $0.00028023 | $559 | - |
| Aug-14 2024 | $0.00028023 | $0.00027859 | $0.00029028 | $0.00028266 | $442 | - |
| Aug-13 2024 | $0.000283 | $0.00028159 | $0.00030321 | $0.00030306 | $1,381 | - |
| Aug-12 2024 | $0.00030306 | $0.00029553 | $0.00030383 | $0.00030383 | $607 | - |
| Aug-11 2024 | $0.00030383 | $0.00030159 | $0.00031291 | $0.00030159 | $255 | - |
| Aug-10 2024 | $0.00030159 | $0.00030143 | $0.00032356 | $0.00032356 | $1,298 | - |
| Aug-09 2024 | $0.0003214 | $0.00031401 | $0.00033435 | $0.00032957 | $681 | - |