Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Wifejak (WIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00066571 | $0.00065231 | $0.00072042 | $0.00065231 | $7,330 | - |
| Aug-19 2025 | $0.00065547 | $0.00061865 | $0.00070363 | $0.00070363 | $12,624 | - |
| Aug-18 2025 | $0.00071703 | $0.00071703 | $0.00077975 | $0.00077975 | $4,645 | - |
| Aug-17 2025 | $0.00077975 | $0.00077975 | $0.00083926 | $0.00080108 | - | - |
| Aug-16 2025 | $0.00080406 | $0.0007588 | $0.00080406 | $0.0007588 | $7,997 | - |
| Aug-15 2025 | $0.00075027 | $0.00075027 | $0.00094964 | $0.00089415 | $4,016 | - |
| Aug-14 2025 | $0.00088146 | $0.00087727 | $0.00110748 | $0.00108911 | $7,480 | - |
| Aug-13 2025 | $0.00108008 | $0.00098739 | $0.00108222 | $0.00098739 | $6,646 | - |
| Aug-12 2025 | $0.00094608 | $0.00081725 | $0.00094829 | $0.00082372 | $4,403 | - |
| Aug-11 2025 | $0.00083759 | $0.00083759 | $0.00095724 | $0.00091955 | $7,975 | - |
| Aug-10 2025 | $0.00096263 | $0.00095388 | $0.00110812 | $0.00108311 | - | - |
| Aug-09 2025 | $0.00108311 | $0.00092303 | $0.0011077 | $0.00095013 | $9,500 | - |
| Aug-08 2025 | $0.00095203 | $0.00087627 | $0.00101977 | $0.00099064 | $11,521 | - |
| Aug-07 2025 | $0.00098422 | $0.00083431 | $0.00099299 | $0.00098972 | $18,741 | - |
| Aug-06 2025 | $0.00099298 | $0.0006975 | $0.00101437 | $0.00072066 | $34,398 | - |