Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Wifejak (WIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060607 | $0.00060607 | $0.00063121 | $0.00063121 | $352 | - |
| Oct-03 2025 | $0.00063018 | $0.00061125 | $0.000686 | $0.00064277 | $7,353 | - |
| Oct-02 2025 | $0.00064277 | $0.00059214 | $0.00064277 | $0.00059214 | - | - |
| Oct-01 2025 | $0.00059214 | $0.00053012 | $0.00059214 | $0.00053761 | $1,416 | - |
| Sep-30 2025 | $0.00053812 | $0.00047038 | $0.00054651 | $0.00054651 | - | - |
| Sep-29 2025 | $0.00054651 | $0.00053214 | $0.00055015 | $0.00054713 | - | - |
| Sep-28 2025 | $0.00054137 | $0.00052184 | $0.00054137 | $0.00053122 | - | - |
| Sep-27 2025 | $0.00053122 | $0.00052099 | $0.0005315 | $0.0005315 | - | - |
| Sep-26 2025 | $0.0005315 | $0.00049303 | $0.0005315 | $0.00050204 | - | - |
| Sep-25 2025 | $0.00050204 | $0.00050204 | $0.00056764 | $0.00056764 | - | - |
| Sep-24 2025 | $0.00053915 | $0.00052693 | $0.00053915 | $0.00053709 | - | - |
| Sep-23 2025 | $0.00054245 | $0.00053853 | $0.00056099 | $0.00056099 | $902 | - |
| Sep-22 2025 | $0.00056099 | $0.00055524 | $0.00057905 | $0.000574 | - | - |
| Sep-21 2025 | $0.000574 | $0.00056626 | $0.00064873 | $0.00064873 | - | - |
| Sep-20 2025 | $0.00064873 | $0.00063187 | $0.00064873 | $0.00063264 | $1,064 | - |