Cap Mercado $3.54T
2.4%
Volume 24h $227.56B
14.53%
BTC % 59.5%
-0.5%
ETH % 8.91%
1.45%
Moedas
32.018
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Wifejak (WIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00058137 | $0.00052056 | $0.00059529 | $0.00052056 | $5,985 | - |
| Jun-01 2025 | $0.00052056 | $0.00049414 | $0.00052056 | $0.00050638 | - | - |
| May-31 2025 | $0.00050638 | $0.00049732 | $0.00052391 | $0.00052391 | - | - |
| May-30 2025 | $0.00052391 | $0.0005167 | $0.0005465 | $0.0005465 | - | - |
| May-29 2025 | $0.00055578 | $0.00055578 | $0.00059071 | $0.00058616 | - | - |
| May-28 2025 | $0.00059938 | $0.00059663 | $0.00061972 | $0.00061608 | $892 | - |
| May-27 2025 | $0.00060743 | $0.00059001 | $0.00061762 | $0.00059697 | $1,064 | - |
| May-26 2025 | $0.00060392 | $0.00060387 | $0.00062207 | $0.00061135 | $985 | - |
| May-25 2025 | $0.00061135 | $0.00058398 | $0.00061663 | $0.00061663 | $1,313 | - |
| May-24 2025 | $0.00061663 | $0.00059703 | $0.00063042 | $0.00059703 | - | - |
| May-23 2025 | $0.00060372 | $0.00058926 | $0.00066097 | $0.00063873 | - | - |
| May-22 2025 | $0.00063873 | $0.00060703 | $0.0006481 | $0.0006116 | - | - |
| May-21 2025 | $0.00059674 | $0.00058343 | $0.00062342 | $0.00059754 | - | - |
| May-20 2025 | $0.00058528 | $0.00056656 | $0.00058528 | $0.00057519 | $2,274 | - |
| May-19 2025 | $0.00057519 | $0.00052276 | $0.00064705 | $0.00064705 | - | - |