Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wifejak (WIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00084901 | $0.00076736 | $0.00093734 | $0.00086534 | $7,581 | - |
| Jun-21 2025 | $0.00085682 | $0.00085682 | $0.0009862 | $0.00097838 | $2,995 | - |
| Jun-20 2025 | $0.00097229 | $0.00096867 | $0.00116272 | $0.00108778 | - | - |
| Jun-19 2025 | $0.00108338 | $0.001054 | $0.00138538 | $0.00138538 | $22,463 | - |
| Jun-18 2025 | $0.00145449 | $0.00121664 | $0.00162095 | $0.00121664 | - | - |
| Jun-17 2025 | $0.0010695 | $0.00105684 | $0.00131023 | $0.00131023 | $7,448 | - |
| Jun-16 2025 | $0.0014372 | $0.00130132 | $0.00146931 | $0.00146931 | - | - |
| Jun-15 2025 | $0.00145286 | $0.00142904 | $0.00176952 | $0.00176952 | $24,752 | - |
| Jun-14 2025 | $0.00167574 | $0.00101779 | $0.00210077 | $0.00102949 | $148,931 | - |
| Jun-13 2025 | $0.00103228 | $0.00070406 | $0.00112017 | $0.00074771 | $26,804 | - |
| Jun-12 2025 | $0.00080852 | $0.00077624 | $0.0008836 | $0.0008836 | - | - |
| Jun-11 2025 | $0.00087995 | $0.00087995 | $0.00110902 | $0.00110067 | - | - |
| Jun-10 2025 | $0.00111201 | $0.00100618 | $0.00111201 | $0.00101982 | $5,573 | - |
| Jun-09 2025 | $0.00101809 | $0.00084408 | $0.00101809 | $0.00094888 | $17,706 | - |
| Jun-08 2025 | $0.00094888 | $0.00072696 | $0.00094888 | $0.00074839 | $2,740 | - |