Cap Mercado $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wifejak (WIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00033378 | $0.00032502 | $0.0003354 | $0.0003354 | $1,811 | - |
| Jan-15 2026 | $0.0003354 | $0.00032513 | $0.00037157 | $0.00037157 | - | - |
| Jan-14 2026 | $0.00037539 | $0.00035277 | $0.00037539 | $0.00035277 | - | - |
| Jan-13 2026 | $0.00034671 | $0.00034452 | $0.0004138 | $0.00034452 | - | - |
| Jan-12 2026 | $0.0003448 | $0.0003448 | $0.00036618 | $0.00035651 | $727 | - |
| Jan-11 2026 | $0.00035651 | $0.00033766 | $0.00035854 | $0.00033766 | - | - |
| Jan-10 2026 | $0.00033813 | $0.00033813 | $0.00036897 | $0.00036897 | $6,958 | - |
| Jan-09 2026 | $0.00036958 | $0.00034245 | $0.00040123 | $0.00039742 | $5,343 | - |
| Jan-08 2026 | $0.00038923 | $0.00037995 | $0.0003923 | $0.00038329 | - | - |
| Jan-07 2026 | $0.00038329 | $0.00035941 | $0.00040518 | $0.00036492 | - | - |
| Jan-06 2026 | $0.00036225 | $0.0003494 | $0.00037032 | $0.00036745 | $3,413 | - |
| Jan-05 2026 | $0.00036433 | $0.00034409 | $0.00037177 | $0.00035757 | $2,909 | - |
| Jan-04 2026 | $0.00035757 | $0.00035522 | $0.00040069 | $0.0003867 | $5,630 | - |
| Jan-03 2026 | $0.0003867 | $0.00037766 | $0.00038882 | $0.00038589 | $563 | - |
| Jan-02 2026 | $0.00038812 | $0.00034678 | $0.00038812 | $0.00034678 | $1,981 | - |