Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wifejak (WIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00026421 | $0.00025882 | $0.00028246 | $0.00028191 | $315 | - |
| Mar-17 2026 | $0.00028191 | $0.00027659 | $0.0002848 | $0.0002848 | $314 | - |
| Mar-16 2026 | $0.0002848 | $0.0002564 | $0.00030298 | $0.00030298 | $4,145 | - |
| Mar-15 2026 | $0.00030917 | $0.00020888 | $0.00030917 | $0.00020888 | $12,270 | - |
| Mar-14 2026 | $0.00020888 | $0.00020757 | $0.00021345 | $0.00021345 | - | - |
| Mar-13 2026 | $0.00021345 | $0.00020721 | $0.0002217 | $0.00020721 | - | - |
| Mar-12 2026 | $0.00020741 | $0.00020542 | $0.00021043 | $0.00021043 | $91 | - |
| Mar-11 2026 | $0.00021043 | $0.00020403 | $0.00021043 | $0.00020748 | - | - |
| Mar-10 2026 | $0.00020748 | $0.00019543 | $0.00021607 | $0.00019543 | - | - |
| Mar-09 2026 | $0.00019708 | $0.00018307 | $0.00019855 | $0.00018307 | - | - |
| Mar-08 2026 | $0.00018307 | $0.00018138 | $0.00018868 | $0.00018868 | - | - |
| Mar-07 2026 | $0.00018868 | $0.00018868 | $0.00019665 | $0.00019585 | $233 | - |
| Mar-06 2026 | $0.00019585 | $0.00019543 | $0.00020782 | $0.00020712 | - | - |
| Mar-05 2026 | $0.0002084 | $0.0002069 | $0.00021725 | $0.00021483 | $886 | - |
| Mar-04 2026 | $0.00021495 | $0.00019226 | $0.00022177 | $0.00019411 | $1,508 | - |