Cap Mercado $3.25T
-0.32%
Volume 24h $197.19B
-47.27%
BTC % 55.06%
0.25%
ETH % 10.96%
-1.09%
Moedas
34.101
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Wif - SecondChance (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000939 | $0.00009344 | $0.00009444 | $0.00009344 | - | - |
| Jan-20 2026 | $0.00009344 | $0.00009344 | $0.00010072 | $0.00010072 | $78 | - |
| Jan-19 2026 | $0.00010072 | $0.00010072 | $0.0001033 | $0.0001033 | - | - |
| Jan-18 2026 | $0.0001064 | $0.00010627 | $0.00010849 | $0.00010845 | - | - |
| Jan-17 2026 | $0.00010845 | $0.00010799 | $0.00011849 | $0.00011849 | $2,991 | - |
| Jan-16 2026 | $0.00011878 | $0.00010662 | $0.00011878 | $0.00010894 | $227,534 | - |
| Jan-15 2026 | $0.00010894 | $0.00010836 | $0.00011004 | $0.00010994 | - | - |
| Jan-14 2026 | $0.00011196 | $0.00010557 | $0.00011196 | $0.00010584 | - | - |
| Jan-13 2026 | $0.00010618 | $0.00010375 | $0.00011009 | $0.0001047 | $6,182 | - |
| Jan-12 2026 | $0.00010416 | $0.00010303 | $0.00010621 | $0.00010303 | $2,276 | - |
| Jan-11 2026 | $0.00010303 | $0.00009767 | $0.00010303 | $0.00010034 | - | - |
| Jan-10 2026 | $0.00010034 | $0.00010034 | $0.00010104 | $0.00010104 | - | - |
| Jan-09 2026 | $0.00010104 | $0.00009886 | $0.00010307 | $0.00009886 | - | - |
| Jan-08 2026 | $0.00009886 | $0.00009886 | $0.00010125 | $0.00010125 | - | - |
| Jan-07 2026 | $0.00010139 | $0.0001 | $0.00010542 | $0.00010262 | $287 | - |