Cap Mercado $3.18T
-0.66%
Volume 24h $171.00B
-4.13%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wif - SecondChance (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00009207 | $0.00009207 | $0.00009335 | $0.0000926 | - | - |
| Dec-30 2025 | $0.0000926 | $0.0000919 | $0.0000926 | $0.0000919 | - | - |
| Dec-29 2025 | $0.0000919 | $0.0000919 | $0.00009378 | $0.00009327 | - | - |
| Dec-28 2025 | $0.00009197 | $0.00009031 | $0.00009197 | $0.00009031 | - | - |
| Dec-27 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Dec-26 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | - | - |
| Dec-25 2025 | $0.00009102 | $0.00008949 | $0.00009102 | $0.00009045 | - | - |
| Dec-24 2025 | $0.00009045 | $0.0000895 | $0.00009045 | $0.00009022 | - | - |
| Dec-23 2025 | $0.00009022 | $0.00008935 | $0.00009147 | $0.00009147 | - | - |
| Dec-22 2025 | $0.00009147 | $0.00009051 | $0.00009165 | $0.00009051 | - | - |
| Dec-21 2025 | $0.00009051 | $0.00009051 | $0.00009155 | $0.00009155 | $6 | - |
| Dec-20 2025 | $0.00009155 | $0.0000911 | $0.00009155 | $0.00009131 | - | - |
| Dec-19 2025 | $0.00009178 | $0.00008662 | $0.00009178 | $0.00008662 | - | - |
| Dec-18 2025 | $0.00008599 | $0.00008599 | $0.00008992 | $0.00008968 | - | - |
| Dec-17 2025 | $0.00008968 | $0.00008968 | $0.00009389 | $0.00009389 | $6 | - |