Cap Mercado $2.54T
2.44%
Volume 24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
Moedas
34.445
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wif - SecondChance (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00004501 | $0.00004501 | $0.00004629 | $0.00004611 | - | - |
| Mar-30 2026 | $0.00004611 | $0.0000446 | $0.00004694 | $0.0000446 | - | - |
| Mar-29 2026 | $0.0000446 | $0.0000446 | $0.00004539 | $0.00004514 | $75 | - |
| Mar-28 2026 | $0.00004563 | $0.00004563 | $0.00004609 | $0.00004601 | - | - |
| Mar-27 2026 | $0.00004601 | $0.00004601 | $0.0000485 | $0.0000485 | - | - |
| Mar-26 2026 | $0.0000485 | $0.0000485 | $0.00005103 | $0.00005103 | - | - |
| Mar-25 2026 | $0.00005115 | $0.00005097 | $0.00005203 | $0.00005097 | $46 | - |
| Mar-24 2026 | $0.00005052 | $0.00004997 | $0.00005111 | $0.00005095 | $12,873 | - |
| Mar-23 2026 | $0.00005095 | $0.00004736 | $0.000051 | $0.00004797 | - | - |
| Mar-22 2026 | $0.00004797 | $0.00004797 | $0.00005036 | $0.00005036 | - | - |
| Mar-21 2026 | $0.00005036 | $0.00005036 | $0.00005063 | $0.00005063 | - | - |
| Mar-20 2026 | $0.00005004 | $0.00004906 | $0.00005041 | $0.00004906 | - | - |
| Mar-19 2026 | $0.00004906 | $0.00004906 | $0.00005048 | $0.00005014 | - | - |
| Mar-18 2026 | $0.00005014 | $0.00004983 | $0.00005339 | $0.0000531 | - | - |
| Mar-17 2026 | $0.0000531 | $0.00005272 | $0.00005313 | $0.00005313 | - | - |