Cap Mercado $3.29T
-0.74%
Volume 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Moedas
33.773
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wif - SecondChance (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |
| Dec-07 2025 | $0.00009945 | $0.00009945 | $0.00010151 | $0.00010088 | - | - |
| Dec-06 2025 | $0.00010088 | $0.00010088 | $0.00010431 | $0.00010383 | - | - |
| Dec-05 2025 | $0.00010383 | $0.00010308 | $0.00010748 | $0.00010748 | - | - |
| Dec-04 2025 | $0.00010748 | $0.00010748 | $0.00011319 | $0.00011236 | - | - |
| Dec-03 2025 | $0.00011468 | $0.00011412 | $0.00011514 | $0.00011495 | - | - |
| Dec-02 2025 | $0.00011495 | $0.00010456 | $0.00011495 | $0.00010456 | $318 | - |
| Dec-01 2025 | $0.00010456 | $0.00010324 | $0.00011067 | $0.00011067 | $437 | - |
| Nov-30 2025 | $0.00011067 | $0.00010951 | $0.00011117 | $0.00010951 | - | - |
| Nov-29 2025 | $0.00010951 | $0.00010928 | $0.00010951 | $0.00010928 | - | - |
| Nov-28 2025 | $0.00010928 | $0.00010928 | $0.00011321 | $0.00011321 | - | - |
| Nov-27 2025 | $0.00011317 | $0.00011317 | $0.00011768 | $0.00011768 | $486 | - |
| Nov-26 2025 | $0.00011745 | $0.00011417 | $0.00011745 | $0.00011417 | - | - |
| Nov-25 2025 | $0.00011293 | $0.00011025 | $0.00011293 | $0.00011213 | $3 | - |
| Nov-24 2025 | $0.00011213 | $0.00010208 | $0.00011213 | $0.00010451 | $403 | - |