Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00023598 | $0.00023516 | $0.00024407 | $0.00024407 | - | - |
Oct-03 2025 | $0.00024407 | $0.00023935 | $0.0002482 | $0.00023935 | - | - |
Oct-02 2025 | $0.00023935 | $0.0002328 | $0.00023935 | $0.0002328 | - | - |
Oct-01 2025 | $0.0002328 | $0.0002184 | $0.0002328 | $0.0002184 | $15 | - |
Sep-30 2025 | $0.0002184 | $0.0002184 | $0.00022595 | $0.00022595 | - | - |
Sep-29 2025 | $0.00022754 | $0.00021814 | $0.00022754 | $0.00021814 | - | - |
Sep-28 2025 | $0.00021814 | $0.00021277 | $0.00021814 | $0.00021611 | - | - |
Sep-27 2025 | $0.00021681 | $0.00021164 | $0.00021681 | $0.00021164 | - | - |
Sep-26 2025 | $0.00021164 | $0.00020544 | $0.0002124 | $0.00020544 | - | - |
Sep-25 2025 | $0.00020656 | $0.00020656 | $0.0002231 | $0.0002231 | $313 | - |
Sep-24 2025 | $0.0002231 | $0.00022172 | $0.00022595 | $0.00022554 | $133 | - |
Sep-23 2025 | $0.00022554 | $0.00022554 | $0.00023018 | $0.00023018 | - | - |
Sep-22 2025 | $0.00023018 | $0.00023018 | $0.00025039 | $0.00025039 | $20 | - |
Sep-21 2025 | $0.00025039 | $0.00024986 | $0.0002515 | $0.00024986 | - | - |
Sep-20 2025 | $0.00024986 | $0.00024986 | $0.00026643 | $0.00026643 | - | - |