Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Wif - SecondChance (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009216 | $0.00009181 | $0.00009385 | $0.00009385 | - | - |
| Jun-21 2025 | $0.00009385 | $0.00009385 | $0.00009835 | $0.00009835 | - | - |
| Jun-20 2025 | $0.00009835 | $0.00009834 | $0.00010084 | $0.00009853 | - | - |
| Jun-19 2025 | $0.00009853 | $0.00009777 | $0.000099 | $0.00009777 | - | - |
| Jun-18 2025 | $0.00009777 | $0.00009777 | $0.00010061 | $0.0000999 | - | - |
| Jun-17 2025 | $0.0000999 | $0.0000999 | $0.00010593 | $0.00010323 | - | - |
| Jun-16 2025 | $0.00010552 | $0.00010549 | $0.00010934 | $0.00010549 | $302 | - |
| Jun-15 2025 | $0.00010385 | $0.0000999 | $0.00010613 | $0.0000999 | - | - |
| Jun-14 2025 | $0.0000999 | $0.00009932 | $0.00010257 | $0.00010019 | - | - |
| Jun-13 2025 | $0.00010019 | $0.00009924 | $0.00010909 | $0.00010909 | - | - |
| Jun-12 2025 | $0.00010909 | $0.00010909 | $0.0001177 | $0.00011737 | $1,814 | - |
| Jun-11 2025 | $0.00011907 | $0.0001153 | $0.00012315 | $0.00011717 | - | - |
| Jun-10 2025 | $0.0001155 | $0.00010546 | $0.00011612 | $0.00010632 | $900 | - |
| Jun-09 2025 | $0.00010632 | $0.0000999 | $0.00010632 | $0.00010109 | $10 | - |
| Jun-08 2025 | $0.00010199 | $0.00009907 | $0.00010199 | $0.00010131 | - | - |