Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wif - SecondChance (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020856 | $0.00019808 | $0.00020856 | $0.00019909 | - | - |
| Aug-19 2025 | $0.00019909 | $0.00019691 | $0.0002086 | $0.00020751 | - | - |
| Aug-18 2025 | $0.00020751 | $0.00020404 | $0.00021905 | $0.00021905 | - | - |
| Aug-17 2025 | $0.00021905 | $0.00021377 | $0.00021975 | $0.00021377 | - | - |
| Aug-16 2025 | $0.00021377 | $0.00021114 | $0.00021476 | $0.00021114 | $198 | - |
| Aug-15 2025 | $0.00021114 | $0.00020596 | $0.00022531 | $0.00020596 | - | - |
| Aug-14 2025 | $0.00020596 | $0.00020596 | $0.00022525 | $0.00022088 | $973 | - |
| Aug-13 2025 | $0.00021957 | $0.00020486 | $0.00022098 | $0.00020486 | - | - |
| Aug-12 2025 | $0.00020665 | $0.00018654 | $0.00020678 | $0.00020515 | - | - |
| Aug-11 2025 | $0.00020515 | $0.00020515 | $0.00021973 | $0.00021693 | $521 | - |
| Aug-10 2025 | $0.00021693 | $0.00020983 | $0.00021968 | $0.00021156 | - | - |
| Aug-09 2025 | $0.00021367 | $0.00020484 | $0.00021694 | $0.00020785 | - | - |
| Aug-08 2025 | $0.00020785 | $0.00018743 | $0.00022896 | $0.00018743 | $7,505 | - |
| Aug-07 2025 | $0.00018769 | $0.00017736 | $0.00018769 | $0.00017736 | $4,252 | - |
| Aug-06 2025 | $0.00017736 | $0.0001704 | $0.00017834 | $0.0001728 | $196 | - |