Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00318995 | $0.00318995 | $0.00322266 | $0.00322266 | - | - |
| Oct-03 2025 | $0.00322266 | $0.0030749 | $0.00322266 | $0.0030749 | - | - |
| Oct-02 2025 | $0.0030749 | $0.0030749 | $0.0030749 | $0.0030749 | - | - |
| Oct-01 2025 | $0.0030749 | $0.0030749 | $0.0030749 | $0.0030749 | - | - |
| Sep-30 2025 | $0.0030749 | $0.0030749 | $0.0030749 | $0.0030749 | - | - |
| Sep-29 2025 | $0.0030749 | $0.00300342 | $0.0030749 | $0.00300342 | - | - |
| Sep-28 2025 | $0.00300342 | $0.00300342 | $0.00313581 | $0.00313581 | - | - |
| Sep-27 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-26 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-25 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-24 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-23 2025 | $0.00313581 | $0.00313581 | $0.00342204 | $0.00342204 | - | - |
| Sep-22 2025 | $0.00342204 | $0.00342204 | $0.00342204 | $0.00342204 | - | - |
| Sep-21 2025 | $0.00342204 | $0.00342204 | $0.00351694 | $0.00351694 | - | - |
| Sep-20 2025 | $0.00351694 | $0.00351694 | $0.00351694 | $0.00351694 | - | - |