Cap Mercado $4.11T -1.13%
Volume 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 11 Segundos atrás
Wicked Bet WIK

Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0024118 $0.0024118 $0.0024118 $0.0024118 - -
Oct-26 2025 $0.0024118 $0.0024118 $0.0024118 $0.0024118 - -
Oct-25 2025 $0.0024118 $0.0024118 $0.00247446 $0.00247446 - -
Oct-24 2025 $0.00247446 $0.00247446 $0.00247446 $0.00247446 - -
Oct-23 2025 $0.00247446 $0.00247446 $0.002611 $0.002611 - -
Oct-22 2025 $0.002611 $0.002611 $0.002611 $0.002611 - -
Oct-21 2025 $0.002611 $0.00255886 $0.002611 $0.00255886 - -
Oct-20 2025 $0.00255886 $0.00255886 $0.00255886 $0.00255886 - -
Oct-19 2025 $0.00255886 $0.00255886 $0.00255886 $0.00255886 - -
Oct-18 2025 $0.00255886 $0.00241574 $0.00255886 $0.00241574 - -
Oct-17 2025 $0.00241574 $0.00223295 $0.00243594 $0.00243594 - -
Oct-16 2025 $0.00243594 $0.00243594 $0.00264058 $0.00264058 - -
Oct-15 2025 $0.00264058 $0.00264058 $0.00278544 $0.00278544 - -
Oct-14 2025 $0.00278544 $0.00254482 $0.00285185 $0.00254482 - -
Oct-13 2025 $0.00254482 $0.00254482 $0.00254482 $0.00254482 - -

Análise histórica e de mercado do preço de Wicked Bet (WIK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 569 dias, a partir do dia 07-04-2024.