Cap Mercado $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00169443 | $0.00169443 | $0.00169443 | $0.00169443 | - | - |
| Dec-06 2025 | $0.00169443 | $0.00169443 | $0.00169443 | $0.00169443 | - | - |
| Dec-05 2025 | $0.00169443 | $0.00169443 | $0.00169443 | $0.00169443 | - | - |
| Dec-04 2025 | $0.00169443 | $0.00169443 | $0.00169443 | $0.00169443 | - | - |
| Dec-03 2025 | $0.00169443 | $0.00169443 | $0.00169443 | $0.00169443 | - | - |
| Dec-02 2025 | $0.00169443 | $0.00169443 | $0.00169443 | $0.00169443 | - | - |
| Dec-01 2025 | $0.00169443 | $0.00169443 | $0.00173076 | $0.00173076 | - | - |
| Nov-30 2025 | $0.00173076 | $0.00173052 | $0.00173076 | $0.00173052 | - | - |
| Nov-29 2025 | $0.00173052 | $0.00163521 | $0.00173052 | $0.00163521 | - | - |
| Nov-28 2025 | $0.00163521 | $0.00163521 | $0.00163521 | $0.00163521 | - | - |
| Nov-27 2025 | $0.00163521 | $0.00163521 | $0.00163521 | $0.00163521 | - | - |
| Nov-26 2025 | $0.00163521 | $0.00163521 | $0.00163521 | $0.00163521 | - | - |
| Nov-25 2025 | $0.00163521 | $0.00163521 | $0.00163521 | $0.00163521 | - | - |
| Nov-24 2025 | $0.00163521 | $0.00163521 | $0.00163521 | $0.00163521 | - | - |
| Nov-23 2025 | $0.00163521 | $0.00163521 | $0.00174999 | $0.00174999 | - | - |