Cap Mercado $3.49T
-2.48%
Volume 24h $295.53B
11.69%
BTC % 59.4%
0.58%
ETH % 8.89%
-0.67%
Moedas
31.991
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00604003 | $0.00548802 | $0.00604003 | $0.00548802 | - | - |
| May-28 2025 | $0.00548802 | $0.00548802 | $0.00548802 | $0.00548802 | - | - |
| May-27 2025 | $0.00548802 | $0.00548802 | $0.00548802 | $0.00548802 | - | - |
| May-26 2025 | $0.00548802 | $0.00548802 | $0.00548802 | $0.00548802 | - | - |
| May-25 2025 | $0.00548802 | $0.00548802 | $0.00575055 | $0.00575055 | - | - |
| May-24 2025 | $0.00575055 | $0.00575055 | $0.00583862 | $0.00583224 | - | - |
| May-23 2025 | $0.00623634 | $0.00621844 | $0.00635486 | $0.00621844 | - | - |
| May-22 2025 | $0.00621844 | $0.00604678 | $0.00621844 | $0.00604678 | - | - |
| May-21 2025 | $0.00604678 | $0.00598106 | $0.00624246 | $0.00598106 | - | - |
| May-20 2025 | $0.00598106 | $0.00598106 | $0.00598106 | $0.00598106 | - | - |
| May-19 2025 | $0.00598106 | $0.00598106 | $0.00631443 | $0.00631443 | - | - |
| May-18 2025 | $0.00631443 | $0.00631443 | $0.00635477 | $0.00635477 | - | - |
| May-17 2025 | $0.00635477 | $0.00635477 | $0.00635477 | $0.00635477 | - | - |
| May-16 2025 | $0.00635477 | $0.00635477 | $0.00635477 | $0.00635477 | - | - |
| May-15 2025 | $0.00635477 | $0.00635477 | $0.00635477 | $0.00635477 | - | - |