Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00496211 | $0.00496211 | $0.00496211 | $0.00496211 | - | - |
| Jul-14 2025 | $0.00496211 | $0.00493611 | $0.00496211 | $0.00493611 | - | - |
| Jul-13 2025 | $0.00493611 | $0.00491926 | $0.00493611 | $0.00491926 | - | - |
| Jul-12 2025 | $0.00491926 | $0.00491926 | $0.00497107 | $0.00497107 | - | - |
| Jul-11 2025 | $0.00497107 | $0.00464368 | $0.00497107 | $0.00464368 | - | - |
| Jul-10 2025 | $0.00464368 | $0.00422525 | $0.00464368 | $0.00422525 | - | - |
| Jul-09 2025 | $0.00422525 | $0.00422525 | $0.00422525 | $0.00422525 | - | - |
| Jul-08 2025 | $0.00422525 | $0.00418988 | $0.00422525 | $0.00418988 | - | - |
| Jul-07 2025 | $0.00418988 | $0.00393781 | $0.00418988 | $0.00393781 | - | - |
| Jul-06 2025 | $0.00393781 | $0.00393781 | $0.00393781 | $0.00393781 | - | - |
| Jul-05 2025 | $0.00393781 | $0.00385608 | $0.00393781 | $0.00385608 | - | - |
| Jul-04 2025 | $0.00385608 | $0.00385608 | $0.00408123 | $0.00408123 | - | - |
| Jul-03 2025 | $0.00408123 | $0.00408123 | $0.00408123 | $0.00408123 | - | - |
| Jul-02 2025 | $0.00408123 | $0.00407912 | $0.00419056 | $0.00419056 | - | - |
| Jul-01 2025 | $0.00419056 | $0.00419056 | $0.00454875 | $0.00454875 | - | - |