Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0024118 | $0.0024118 | $0.0024118 | $0.0024118 | - | - |
| Oct-26 2025 | $0.0024118 | $0.0024118 | $0.0024118 | $0.0024118 | - | - |
| Oct-25 2025 | $0.0024118 | $0.0024118 | $0.00247446 | $0.00247446 | - | - |
| Oct-24 2025 | $0.00247446 | $0.00247446 | $0.00247446 | $0.00247446 | - | - |
| Oct-23 2025 | $0.00247446 | $0.00247446 | $0.002611 | $0.002611 | - | - |
| Oct-22 2025 | $0.002611 | $0.002611 | $0.002611 | $0.002611 | - | - |
| Oct-21 2025 | $0.002611 | $0.00255886 | $0.002611 | $0.00255886 | - | - |
| Oct-20 2025 | $0.00255886 | $0.00255886 | $0.00255886 | $0.00255886 | - | - |
| Oct-19 2025 | $0.00255886 | $0.00255886 | $0.00255886 | $0.00255886 | - | - |
| Oct-18 2025 | $0.00255886 | $0.00241574 | $0.00255886 | $0.00241574 | - | - |
| Oct-17 2025 | $0.00241574 | $0.00223295 | $0.00243594 | $0.00243594 | - | - |
| Oct-16 2025 | $0.00243594 | $0.00243594 | $0.00264058 | $0.00264058 | - | - |
| Oct-15 2025 | $0.00264058 | $0.00264058 | $0.00278544 | $0.00278544 | - | - |
| Oct-14 2025 | $0.00278544 | $0.00254482 | $0.00285185 | $0.00254482 | - | - |
| Oct-13 2025 | $0.00254482 | $0.00254482 | $0.00254482 | $0.00254482 | - | - |