Cap Mercado $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Moedas
29.130
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.028085 | $0.024507 | $0.028085 | $0.024507 | $10,674 | - |
| Oct-13 2024 | $0.024507 | $0.024185 | $0.025392 | $0.025392 | $4,955 | - |
| Oct-12 2024 | $0.025392 | $0.025075 | $0.025773 | $0.025773 | $2,494 | - |
| Oct-11 2024 | $0.025773 | $0.025773 | $0.026929 | $0.026805 | $6,656 | - |
| Oct-10 2024 | $0.026805 | $0.025956 | $0.026805 | $0.026494 | $2,946 | - |
| Oct-09 2024 | $0.026494 | $0.026153 | $0.026494 | $0.026153 | $103 | - |
| Oct-08 2024 | $0.026153 | $0.025429 | $0.030991 | $0.030991 | $24,713 | - |
| Oct-07 2024 | $0.031336 | $0.031336 | $0.032734 | $0.032224 | $2,286 | - |
| Oct-06 2024 | $0.032224 | $0.031911 | $0.032224 | $0.031911 | $111 | - |
| Oct-05 2024 | $0.031911 | $0.031911 | $0.031974 | $0.031974 | $758 | - |
| Oct-04 2024 | $0.03241 | $0.031807 | $0.032433 | $0.031807 | $2,999 | - |
| Oct-03 2024 | $0.031807 | $0.031807 | $0.033313 | $0.033313 | $486 | - |
| Oct-02 2024 | $0.033313 | $0.033313 | $0.037166 | $0.037166 | $3,898 | - |
| Oct-01 2024 | $0.037166 | $0.03687 | $0.037432 | $0.03687 | $1,330 | - |
| Sep-30 2024 | $0.03687 | $0.035922 | $0.03687 | $0.036471 | $3,683 | - |