Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.051298 | $0.051298 | $0.0577 | $0.0577 | $35,027 | - |
| Aug-14 2024 | $0.058266 | $0.055387 | $0.05974 | $0.055387 | $23,355 | - |
| Aug-13 2024 | $0.055355 | $0.051563 | $0.055355 | $0.052156 | $13,525 | - |
| Aug-12 2024 | $0.052156 | $0.04597 | $0.052156 | $0.051262 | $24,411 | - |
| Aug-11 2024 | $0.051262 | $0.050064 | $0.052058 | $0.050723 | $17,332 | - |
| Aug-10 2024 | $0.050723 | $0.049117 | $0.05118 | $0.050459 | $11,857 | - |
| Aug-09 2024 | $0.050459 | $0.049494 | $0.054375 | $0.054375 | $25,653 | - |
| Aug-08 2024 | $0.054008 | $0.040072 | $0.062372 | $0.040072 | $79,675 | - |
| Aug-07 2024 | $0.040072 | $0.036505 | $0.040692 | $0.036505 | $22,885 | - |
| Aug-06 2024 | $0.036505 | $0.031152 | $0.037965 | $0.031152 | $34,824 | - |
| Aug-05 2024 | $0.031152 | $0.025127 | $0.031152 | $0.029877 | $34,568 | - |
| Aug-04 2024 | $0.031186 | $0.022316 | $0.031186 | $0.022316 | $44,040 | - |
| Aug-03 2024 | $0.022316 | $0.021629 | $0.023365 | $0.023365 | $13,860 | - |
| Aug-02 2024 | $0.023365 | $0.022579 | $0.023365 | $0.022579 | $4,582 | - |
| Aug-01 2024 | $0.022579 | $0.021834 | $0.023576 | $0.023576 | $11,344 | - |