Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.045503 | $0.045503 | $0.055314 | $0.054608 | $27,764 | - |
| Sep-11 2024 | $0.054216 | $0.04193 | $0.058826 | $0.04193 | $79,234 | - |
| Sep-10 2024 | $0.040608 | $0.037187 | $0.040608 | $0.038479 | $14,599 | - |
| Sep-09 2024 | $0.038479 | $0.030515 | $0.038479 | $0.030515 | $22,229 | - |
| Sep-08 2024 | $0.030515 | $0.030118 | $0.03092 | $0.030194 | $3,286 | - |
| Sep-07 2024 | $0.030194 | $0.030194 | $0.034445 | $0.034169 | $13,386 | - |
| Sep-06 2024 | $0.034169 | $0.034169 | $0.036242 | $0.035661 | $5,178 | - |
| Sep-05 2024 | $0.035661 | $0.032605 | $0.036063 | $0.033171 | $14,506 | - |
| Sep-04 2024 | $0.033171 | $0.030346 | $0.039801 | $0.039801 | $69,944 | - |
| Sep-03 2024 | $0.040741 | $0.035176 | $0.041099 | $0.036066 | $20,684 | - |
| Sep-02 2024 | $0.035625 | $0.034997 | $0.037315 | $0.037315 | $14,624 | - |
| Sep-01 2024 | $0.037315 | $0.036947 | $0.041519 | $0.036947 | $27,938 | - |
| Aug-31 2024 | $0.036947 | $0.033321 | $0.036947 | $0.036107 | $22,701 | - |
| Aug-30 2024 | $0.036107 | $0.036098 | $0.036546 | $0.036098 | $1,871 | - |
| Aug-29 2024 | $0.036098 | $0.035003 | $0.036692 | $0.035003 | $9,235 | - |