Cap Mercado $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.054008 | $0.040072 | $0.062372 | $0.040072 | $79,675 | - |
| Aug-07 2024 | $0.040072 | $0.036505 | $0.040692 | $0.036505 | $22,885 | - |
| Aug-06 2024 | $0.036505 | $0.031152 | $0.037965 | $0.031152 | $34,824 | - |
| Aug-05 2024 | $0.031152 | $0.025127 | $0.031152 | $0.029877 | $34,568 | - |
| Aug-04 2024 | $0.031186 | $0.022316 | $0.031186 | $0.022316 | $44,040 | - |
| Aug-03 2024 | $0.022316 | $0.021629 | $0.023365 | $0.023365 | $13,860 | - |
| Aug-02 2024 | $0.023365 | $0.022579 | $0.023365 | $0.022579 | $4,582 | - |
| Aug-01 2024 | $0.022579 | $0.021834 | $0.023576 | $0.023576 | $11,344 | - |
| Jul-31 2024 | $0.023678 | $0.023678 | $0.025387 | $0.025235 | $6,164 | - |
| Jul-30 2024 | $0.025235 | $0.025235 | $0.027504 | $0.026811 | $18,828 | - |
| Jul-29 2024 | $0.026811 | $0.023037 | $0.02705 | $0.023037 | $31,035 | - |
| Jul-28 2024 | $0.023467 | $0.023467 | $0.024569 | $0.024241 | $8,656 | - |
| Jul-27 2024 | $0.024099 | $0.023301 | $0.024099 | $0.023902 | $10,566 | - |
| Jul-26 2024 | $0.023902 | $0.018783 | $0.023902 | $0.018783 | $28,360 | - |
| Jul-25 2024 | $0.018783 | $0.018271 | $0.019417 | $0.019417 | $3,485 | - |