Cap Mercado $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $41,469 | $41,469 | $41,469 | $41,469 | - | - |
| Mar-10 2025 | $41,469 | $41,469 | $41,469 | $41,469 | - | - |
| Mar-09 2025 | $41,469 | $41,469 | $45,444 | $45,444 | $7 | - |
| Mar-08 2025 | $45,444 | $45,444 | $47,802 | $47,802 | - | - |
| Mar-07 2025 | $47,802 | $41,614 | $47,802 | $41,614 | - | - |
| Mar-06 2025 | $41,614 | $41,614 | $41,614 | $41,614 | - | - |
| Mar-05 2025 | $41,614 | $39,213 | $41,614 | $39,213 | - | - |
| Mar-04 2025 | $39,213 | $39,213 | $40,126 | $40,126 | - | - |
| Mar-03 2025 | $38,540 | $36,252 | $43,773 | $43,773 | $618 | - |
| Mar-02 2025 | $43,773 | $43,749 | $43,773 | $43,749 | $11 | - |
| Mar-01 2025 | $43,749 | $43,749 | $45,936 | $44,752 | $123 | - |
| Feb-28 2025 | $44,752 | $44,752 | $53,404 | $53,404 | $277 | - |
| Feb-27 2025 | $53,404 | $53,404 | $57,671 | $57,671 | $0 | - |
| Feb-26 2025 | $57,671 | $57,671 | $57,671 | $57,671 | - | - |
| Feb-25 2025 | $57,671 | $57,671 | $57,671 | $57,671 | - | - |