Cap Mercado $2.22T
0.36%
Volume 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |
| Aug-15 2024 | $64,955 | $64,955 | $65,542 | $65,542 | $22 | - |
| Aug-14 2024 | $65,542 | $65,542 | $65,705 | $65,705 | $1 | - |
| Aug-13 2024 | $65,705 | $64,988 | $65,705 | $64,988 | $5 | - |
| Aug-12 2024 | $63,127 | $59,972 | $80,357 | $80,357 | $1,885 | - |
| Aug-11 2024 | $60,571 | $60,571 | $63,035 | $62,676 | $6 | - |
| Aug-10 2024 | $61,510 | $61,250 | $62,149 | $61,546 | $155 | - |
| Aug-09 2024 | $60,605 | $58,648 | $60,874 | $58,648 | $8 | - |
| Aug-08 2024 | $58,648 | $58,624 | $58,769 | $58,769 | $12 | - |
| Aug-07 2024 | $58,769 | $58,525 | $58,769 | $58,525 | $4 | - |
| Aug-06 2024 | $58,525 | $51,614 | $58,525 | $51,614 | $66 | - |
| Aug-05 2024 | $51,614 | $51,614 | $52,316 | $52,316 | $300 | - |
| Aug-04 2024 | $52,316 | $52,316 | $54,669 | $53,224 | $116 | - |
| Aug-03 2024 | $53,224 | $53,224 | $57,607 | $57,607 | $23 | - |
| Aug-02 2024 | $57,607 | $57,607 | $57,607 | $57,607 | - | - |