Cap Mercado $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $88,306 | $86,487 | $88,306 | $86,487 | $21 | - |
Oct-03 2024 | $86,487 | $67,154 | $86,564 | $67,866 | $825 | - |
Oct-02 2024 | $67,866 | $67,476 | $67,866 | $67,476 | $3 | - |
Oct-01 2024 | $67,476 | $67,476 | $70,795 | $70,190 | $149 | - |
Sep-30 2024 | $72,279 | $72,279 | $76,491 | $76,491 | $39 | - |
Sep-29 2024 | $76,491 | $76,053 | $82,641 | $82,641 | $200 | - |
Sep-28 2024 | $82,641 | $82,641 | $83,661 | $83,661 | $7 | - |
Sep-27 2024 | $82,806 | $81,176 | $82,806 | $81,176 | $4 | - |
Sep-26 2024 | $81,176 | $79,298 | $82,480 | $82,480 | $32 | - |
Sep-25 2024 | $82,480 | $82,480 | $82,480 | $82,480 | - | - |
Sep-24 2024 | $82,480 | $82,152 | $82,480 | $82,187 | $11 | - |
Sep-23 2024 | $80,550 | $79,873 | $80,550 | $79,873 | $5 | - |
Sep-22 2024 | $79,725 | $78,598 | $79,725 | $78,598 | $12 | - |
Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |