Cap Mercado $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $69,377 | $68,564 | $70,341 | $70,341 | $153 | - |
| Oct-30 2024 | $70,341 | $70,341 | $71,227 | $71,227 | $0 | - |
| Oct-29 2024 | $71,227 | $62,086 | $72,645 | $62,086 | $443 | - |
| Oct-28 2024 | $62,086 | $61,811 | $62,339 | $61,852 | $45 | - |
| Oct-27 2024 | $61,585 | $61,538 | $61,585 | $61,538 | $14 | - |
| Oct-26 2024 | $61,538 | $61,538 | $62,660 | $62,660 | $10 | - |
| Oct-25 2024 | $62,660 | $62,660 | $63,245 | $63,159 | $9 | - |
| Oct-24 2024 | $63,159 | $58,285 | $63,159 | $58,285 | $176 | - |
| Oct-23 2024 | $58,285 | $58,095 | $59,500 | $59,500 | $93 | - |
| Oct-22 2024 | $61,147 | $48,408 | $61,147 | $48,774 | $534 | - |
| Oct-21 2024 | $48,774 | $48,774 | $49,744 | $49,744 | $52 | - |
| Oct-20 2024 | $50,339 | $49,553 | $50,339 | $49,553 | $27 | - |
| Oct-19 2024 | $49,553 | $48,597 | $50,281 | $48,597 | $114 | - |
| Oct-18 2024 | $48,597 | $48,393 | $48,976 | $48,976 | $44 | - |
| Oct-17 2024 | $48,976 | $48,976 | $49,410 | $49,192 | $28 | - |