Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $49,553 | $48,597 | $50,281 | $48,597 | $114 | - |
| Oct-18 2024 | $48,597 | $48,393 | $48,976 | $48,976 | $44 | - |
| Oct-17 2024 | $48,976 | $48,976 | $49,410 | $49,192 | $28 | - |
| Oct-16 2024 | $49,192 | $48,435 | $49,192 | $48,435 | $27 | - |
| Oct-15 2024 | $48,435 | $48,435 | $49,120 | $48,453 | $21 | - |
| Oct-14 2024 | $48,453 | $46,932 | $48,453 | $46,932 | $44 | - |
| Oct-13 2024 | $46,932 | $44,640 | $46,932 | $44,640 | $121 | - |
| Oct-12 2024 | $44,640 | $43,678 | $44,640 | $43,678 | $86 | - |
| Oct-11 2024 | $43,207 | $37,918 | $87,524 | $87,524 | $2,330 | - |
| Oct-10 2024 | $87,524 | $87,524 | $89,808 | $89,808 | $16 | - |
| Oct-09 2024 | $89,808 | $89,808 | $91,867 | $91,016 | $20 | - |
| Oct-08 2024 | $91,016 | $90,915 | $91,016 | $90,915 | $15 | - |
| Oct-07 2024 | $90,915 | $89,146 | $90,915 | $89,146 | $6 | - |
| Oct-06 2024 | $89,146 | $88,337 | $89,146 | $88,337 | $0 | - |
| Oct-05 2024 | $88,337 | $88,306 | $88,427 | $88,306 | $23 | - |