Cap Mercado $2.24T
-3.5%
Volume 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Moedas
28.969
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $67,476 | $67,476 | $70,795 | $70,190 | $149 | - |
| Sep-30 2024 | $72,279 | $72,279 | $76,491 | $76,491 | $39 | - |
| Sep-29 2024 | $76,491 | $76,053 | $82,641 | $82,641 | $200 | - |
| Sep-28 2024 | $82,641 | $82,641 | $83,661 | $83,661 | $7 | - |
| Sep-27 2024 | $82,806 | $81,176 | $82,806 | $81,176 | $4 | - |
| Sep-26 2024 | $81,176 | $79,298 | $82,480 | $82,480 | $32 | - |
| Sep-25 2024 | $82,480 | $82,480 | $82,480 | $82,480 | - | - |
| Sep-24 2024 | $82,480 | $82,152 | $82,480 | $82,187 | $11 | - |
| Sep-23 2024 | $80,550 | $79,873 | $80,550 | $79,873 | $5 | - |
| Sep-22 2024 | $79,725 | $78,598 | $79,725 | $78,598 | $12 | - |
| Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
| Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
| Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
| Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
| Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |