Cap Mercado $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $69,502 | $67,718 | $69,502 | $67,718 | $83 | - |
| Aug-26 2024 | $67,718 | $67,718 | $71,817 | $71,817 | $40 | - |
| Aug-25 2024 | $71,817 | $71,817 | $71,817 | $71,817 | - | - |
| Aug-24 2024 | $71,817 | $71,817 | $72,090 | $72,090 | $28 | - |
| Aug-23 2024 | $72,090 | $70,708 | $72,090 | $70,708 | $16 | - |
| Aug-22 2024 | $70,708 | $70,007 | $70,708 | $70,007 | $3 | - |
| Aug-21 2024 | $70,007 | $68,834 | $70,007 | $68,834 | $29 | - |
| Aug-20 2024 | $68,834 | $65,901 | $68,834 | $65,901 | $0 | - |
| Aug-19 2024 | $65,901 | $63,270 | $65,901 | $63,270 | $3 | - |
| Aug-18 2024 | $63,270 | $63,270 | $63,270 | $63,270 | - | - |
| Aug-17 2024 | $63,270 | $63,270 | $63,479 | $63,479 | $1 | - |
| Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |
| Aug-15 2024 | $64,955 | $64,955 | $65,542 | $65,542 | $22 | - |
| Aug-14 2024 | $65,542 | $65,542 | $65,705 | $65,705 | $1 | - |
| Aug-13 2024 | $65,705 | $64,988 | $65,705 | $64,988 | $5 | - |