Cap Mercado $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $64,774 | $62,281 | $65,169 | $62,396 | $52 | - |
| Sep-10 2024 | $62,396 | $62,396 | $63,324 | $63,324 | $32 | - |
| Sep-09 2024 | $63,324 | $61,721 | $63,324 | $61,721 | $37 | - |
| Sep-08 2024 | $61,721 | $61,095 | $61,786 | $61,786 | $41 | - |
| Sep-07 2024 | $61,786 | $61,488 | $63,394 | $63,394 | $36 | - |
| Sep-06 2024 | $63,394 | $63,394 | $64,842 | $64,842 | $31 | - |
| Sep-05 2024 | $64,842 | $64,842 | $64,842 | $64,842 | - | - |
| Sep-04 2024 | $64,842 | $63,606 | $66,773 | $66,773 | $7 | - |
| Sep-03 2024 | $66,773 | $66,150 | $68,492 | $66,150 | $19 | - |
| Sep-02 2024 | $66,150 | $64,490 | $66,150 | $64,490 | $60 | - |
| Sep-01 2024 | $64,490 | $64,038 | $67,791 | $67,791 | $74 | - |
| Aug-31 2024 | $67,791 | $67,114 | $69,569 | $67,114 | $214 | - |
| Aug-30 2024 | $67,114 | $67,114 | $67,114 | $67,114 | - | - |
| Aug-29 2024 | $67,114 | $67,114 | $69,502 | $69,502 | $48 | - |
| Aug-28 2024 | $69,502 | $69,502 | $69,502 | $69,502 | - | - |