Cap Mercado $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Moedas
28.935
+22
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $76,491 | $76,053 | $82,641 | $82,641 | $200 | - |
Sep-28 2024 | $82,641 | $82,641 | $83,661 | $83,661 | $7 | - |
Sep-27 2024 | $82,806 | $81,176 | $82,806 | $81,176 | $4 | - |
Sep-26 2024 | $81,176 | $79,298 | $82,480 | $82,480 | $32 | - |
Sep-25 2024 | $82,480 | $82,480 | $82,480 | $82,480 | - | - |
Sep-24 2024 | $82,480 | $82,152 | $82,480 | $82,187 | $11 | - |
Sep-23 2024 | $80,550 | $79,873 | $80,550 | $79,873 | $5 | - |
Sep-22 2024 | $79,725 | $78,598 | $79,725 | $78,598 | $12 | - |
Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |