Cap Mercado $2.45T
2.18%
Volume 24h $180.40B
27.88%
BTC % 52.83%
0.37%
ETH % 12.98%
-1.61%
Moedas
28.895
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $81,176 | $79,298 | $82,480 | $82,480 | $32 | - |
| Sep-25 2024 | $82,480 | $82,480 | $82,480 | $82,480 | - | - |
| Sep-24 2024 | $82,480 | $82,152 | $82,480 | $82,187 | $11 | - |
| Sep-23 2024 | $80,550 | $79,873 | $80,550 | $79,873 | $5 | - |
| Sep-22 2024 | $79,725 | $78,598 | $79,725 | $78,598 | $12 | - |
| Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
| Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
| Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
| Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
| Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
| Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
| Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |
| Sep-14 2024 | $67,189 | $67,189 | $68,128 | $68,128 | $36 | - |
| Sep-13 2024 | $68,128 | $65,859 | $68,128 | $65,906 | $36 | - |
| Sep-12 2024 | $65,906 | $64,774 | $66,530 | $64,774 | $16 | - |